TESORO CORP

CUSIP: 881609101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 487 Value ($000) $46 Avg Close — Range —
Q4 2016
Shares 2,100 Value ($000) $184 Avg Close — Range —
Q3 2016
Shares 2,677 Value ($000) $213 Avg Close — Range —
Q2 2016
Shares 3,283 Value ($000) $246 Avg Close — Range —
Q1 2016
Shares 4,887 Value ($000) $420 Avg Close — Range —
Q4 2015
Shares 4,667 Value ($000) $492 Avg Close — Range —
Q3 2015
Shares 8,205 Value ($000) $798 Avg Close — Range —
Q1 2015
Shares 5,100 Value ($000) $466 Avg Close — Range —
Q4 2014
Shares 3,667 Value ($000) $273 Avg Close — Range —
Q3 2014
Shares 9,697 Value ($000) $591 Avg Close — Range —
Q1 2014
Shares 6,180 Value ($000) $313 Avg Close — Range —
Q4 2013
Shares 5,850 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 6,850 Value ($000) $301 Avg Close — Range —
Q2 2013
Shares 2,525 Value ($000) $132 Avg Close — Range —
Q1 2013
Shares 1,125 Value ($000) $66 Avg Close — Range —