TESORO CORP

CUSIP: 881609101 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,500 Value ($000) $795 Avg Close — Range —
Q1 2017
Shares 8,500 Value ($000) $689 Avg Close — Range —
Q4 2016
Shares 9,000 Value ($000) $787 Avg Close — Range —
Q3 2016
Shares 9,000 Value ($000) $716 Avg Close — Range —
Q2 2016
Shares 9,300 Value ($000) $696 Avg Close — Range —
Q1 2016
Shares 9,300 Value ($000) $799 Avg Close — Range —
Q4 2015
Shares 9,400 Value ($000) $990 Avg Close — Range —
Q3 2015
Shares 9,400 Value ($000) $914 Avg Close — Range —
Q2 2015
Shares 9,400 Value ($000) $793 Avg Close — Range —
Q1 2015
Shares 9,400 Value ($000) $858 Avg Close — Range —
Q4 2014
Shares 9,500 Value ($000) $706 Avg Close — Range —
Q3 2014
Shares 9,500 Value ($000) $579 Avg Close — Range —
Q2 2014
Shares 9,500 Value ($000) $570 Avg Close — Range —
Q1 2014
Shares 9,500 Value ($000) $506 Avg Close — Range —
Q4 2013
Shares 9,500 Value ($000) $555 Avg Close — Range —
Q3 2013
Shares 9,500 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 10,100 Value ($000) $528 Avg Close — Range —