TESORO CORP

CUSIP: 881609101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 368,518 Value ($000) $34,493 Avg Close — Range —
Q1 2017
Shares 274,388 Value ($000) $22,242 Avg Close — Range —
Q4 2016
Shares 274,790 Value ($000) $24,030 Avg Close — Range —
Q3 2016
Shares 290,101 Value ($000) $23,080 Avg Close — Range —
Q2 2016
Shares 307,265 Value ($000) $23,020 Avg Close — Range —
Q1 2016
Shares 286,565 Value ($000) $24,647 Avg Close — Range —
Q4 2015
Shares 284,446 Value ($000) $29,972 Avg Close — Range —
Q3 2015
Shares 299,894 Value ($000) $29,162 Avg Close — Range —
Q2 2015
Shares 240,248 Value ($000) $20,279 Avg Close — Range —
Q1 2015
Shares 239,932 Value ($000) $21,903 Avg Close — Range —
Q4 2014
Shares 235,009 Value ($000) $17,473 Avg Close — Range —
Q3 2014
Shares 233,185 Value ($000) $14,220 Avg Close — Range —
Q2 2014
Shares 247,495 Value ($000) $14,521 Avg Close — Range —
Q1 2014
Shares 245,723 Value ($000) $12,431 Avg Close — Range —
Q4 2013
Shares 249,313 Value ($000) $14,585 Avg Close — Range —
Q3 2013
Shares 251,828 Value ($000) $11,075 Avg Close — Range —
Q2 2013
Shares 252,361 Value ($000) $13,204 Avg Close — Range —