TESORO CORP

CUSIP: 881609101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 385 Value ($000) $36 Avg Close Range
Q1 2017
Shares 46 Value ($000) $4 Avg Close Range
Q4 2016
Shares 8,072 Value ($000) $706 Avg Close Range
Q3 2016
Shares 612 Value ($000) $49 Avg Close Range
Q2 2016
Shares 456 Value ($000) $34 Avg Close Range
Q1 2016
Shares 39 Value ($000) $3 Avg Close Range
Q4 2015
Shares 100 Value ($000) $11 Avg Close Range
Q3 2015
Shares 257 Value ($000) $25 Avg Close Range
Q2 2015
Shares 22 Value ($000) $2 Avg Close Range
Q1 2015
Shares 144 Value ($000) $13 Avg Close Range
Q4 2014
Shares 8,390 Value ($000) $623 Avg Close Range
Q3 2014
Shares 915 Value ($000) $56 Avg Close Range
Q2 2014
Shares 3,130 Value ($000) $184 Avg Close Range
Q4 2013
Shares 784 Value ($000) $46 Avg Close Range
Q3 2013
Shares 1,353 Value ($000) $60 Avg Close Range
Q2 2013
Shares 2,146 Value ($000) $112 Avg Close Range