TESORO CORP

CUSIP: 881609101 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 37,510 Value ($000) $3,511 Avg Close — Range —
Q1 2017
Shares 29,010 Value ($000) $2,352 Avg Close — Range —
Q4 2016
Shares 28,910 Value ($000) $2,528 Avg Close — Range —
Q3 2016
Shares 29,210 Value ($000) $2,324 Avg Close — Range —
Q2 2016
Shares 29,410 Value ($000) $2,203 Avg Close — Range —
Q1 2016
Shares 32,310 Value ($000) $2,779 Avg Close — Range —
Q4 2015
Shares 31,510 Value ($000) $3,320 Avg Close — Range —
Q3 2015
Shares 33,710 Value ($000) $3,278 Avg Close — Range —
Q4 2014
Shares 35,310 Value ($000) $2,625 Avg Close — Range —
Q3 2014
Shares 35,710 Value ($000) $2,177 Avg Close — Range —
Q2 2014
Shares 35,710 Value ($000) $2,095 Avg Close — Range —
Q1 2014
Shares 37,110 Value ($000) $1,877 Avg Close — Range —
Q4 2013
Shares 38,010 Value ($000) $2,223 Avg Close — Range —
Q3 2013
Shares 40,510 Value ($000) $1,781 Avg Close — Range —
Q2 2013
Shares 40,510 Value ($000) $2,119 Avg Close — Range —
Q1 2013
Shares 42,710 Value ($000) $2,500 Avg Close — Range —