TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,800 Value ($000) $54,776 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 121,800 Value ($000) $54,167 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 121,800 Value ($000) $38,691 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 121,800 Value ($000) $31,566 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 121,800 Value ($000) $49,188 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 121,800 Value ($000) $31,867 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 134,700 Value ($000) $26,654 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 134,700 Value ($000) $23,679 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 134,700 Value ($000) $33,470 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 140,500 Value ($000) $35,156 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 131,500 Value ($000) $34,423 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 131,500 Value ($000) $27,281 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 131,500 Value ($000) $16,198 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 143,000 Value ($000) $37,931 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 42,700 Value ($000) $28,755 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 37,500 Value ($000) $40,410 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 33,300 Value ($000) $35,191 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 33,300 Value ($000) $25,823 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 33,300 Value ($000) $22,634 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 36,600 Value ($000) $24,446 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 33,800 Value ($000) $23,852 Avg Close $170.65 Range $126.37 - $239.57