TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,653,074 Value ($000) $743,420 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,472,669 Value ($000) $654,925 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,554,906 Value ($000) $493,931 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,195,545 Value ($000) $309,837 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,179,293 Value ($000) $476,246 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 725,282 Value ($000) $189,756 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 252,717 Value ($000) $50,008 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 557,535 Value ($000) $98,009 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 761,959 Value ($000) $189,332 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,130,076 Value ($000) $282,768 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 911,068 Value ($000) $238,490 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,034,007 Value ($000) $214,515 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,067,224 Value ($000) $131,461 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,854,223 Value ($000) $491,833 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 523,649 Value ($000) $352,636 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 604,840 Value ($000) $651,776 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 707,096 Value ($000) $747,245 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 941,018 Value ($000) $729,741 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 312,054 Value ($000) $212,103 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 516,222 Value ($000) $344,800 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 511,966 Value ($000) $361,279 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 444,085 Value ($000) $190,517 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 65,754 Value ($000) $71,002 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 44,183 Value ($000) $23,152 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 21,386 Value ($000) $8,946 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 100 Value ($000) $24 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 100 Value ($000) $22 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,007 Value ($000) $282 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 31,145 Value ($000) $10,365 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,007 Value ($000) $267 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 3,798 Value ($000) $1,303 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 17,356 Value ($000) $4,619 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 30,632 Value ($000) $9,537 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 40,158 Value ($000) $13,698 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 60,907 Value ($000) $22,025 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 27,951 Value ($000) $7,779 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 41,045 Value ($000) $8,771 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 9,804 Value ($000) $2,000 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 406,222 Value ($000) $86,233 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 43,857 Value ($000) $10,077 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 58,150 Value ($000) $13,957 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 206,616 Value ($000) $51,324 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 176,110 Value ($000) $47,243 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 115,047 Value ($000) $21,717 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 318,066 Value ($000) $70,741 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 184,982 Value ($000) $44,891 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 83,293 Value ($000) $19,995 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 90,871 Value ($000) $18,942 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 65,385 Value ($000) $9,836 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 16,245 Value ($000) $3,141 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 4,335 Value ($000) $465 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,653,074	$743,420	$443.29	$382.78 - $498.83
Q3 2025	1,472,669	$654,925	$346.84	$288.77 - $450.98
Q2 2025	1,554,906	$493,931	$301.28	$214.25 - $367.71
Q1 2025	1,195,545	$309,837	$333.26	$217.02 - $439.74
Q4 2024	1,179,293	$476,246	$321.74	$212.11 - $488.54
Q3 2024	725,282	$189,756	$228.05	$182.00 - $271.00
Q2 2024	252,717	$50,008	$174.77	$138.80 - $203.20
Q1 2024	557,535	$98,009	$195.37	$160.51 - $251.25
Q4 2023	761,959	$189,332	$237.66	$194.07 - $268.94
Q3 2023	1,130,076	$282,768	$256.88	$212.36 - $299.29
Q2 2023	911,068	$238,490	$199.96	$152.37 - $276.99
Q1 2023	1,034,007	$214,515	$174.45	$101.81 - $217.65
Q4 2022	1,067,224	$131,461	$189.34	$108.24 - $257.50
Q3 2022	1,854,223	$491,833	$279.27	$216.17 - $314.67
Q2 2022	523,649	$352,636	$272.96	$206.86 - $384.29
Q1 2022	604,840	$651,776	$311.47	$233.33 - $402.67
Q4 2021	707,096	$747,245	$335.39	$254.53 - $414.50
Q3 2021	941,018	$729,741	$235.37	$206.82 - $266.33
Q2 2021	312,054	$212,103	$217.09	$182.33 - $260.26
Q1 2021	516,222	$344,800	$251.06	$179.83 - $300.13
Q4 2020	511,966	$361,279	$170.65	$126.37 - $239.57
Q3 2020	444,085	$190,517	$118.07	$72.03 - $167.50
Q2 2020	65,754	$71,002	$54.10	$29.76 - $72.51
Q1 2020	44,183	$23,152	$41.46	$23.37 - $64.60
Q4 2019	21,386	$8,946	$21.69	$14.95 - $29.02
Q3 2019	100	$24	$15.66	$14.07 - $17.74
Q2 2019	100	$22	$15.56	$11.80 - $19.74
Q1 2019	1,007	$282	$20.07	$16.96 - $23.47
Q4 2018	31,145	$10,365	$21.51	$16.52 - $25.30
Q3 2018	1,007	$267	$20.83	$16.82 - $25.83
Q2 2018	3,798	$1,303	$20.32	$16.31 - $24.92
Q1 2018	17,356	$4,619	$22.00	$16.55 - $24.03
Q4 2017	30,632	$9,537	$21.75	$19.51 - $24.20
Q3 2017	40,158	$13,698	$23.07	$20.21 - $25.97
Q2 2017	60,907	$22,025	$22.01	$18.97 - $25.80
Q1 2017	27,951	$7,779	$16.92	$14.06 - $19.16
Q4 2016	41,045	$8,771	$13.14	$11.88 - $14.92
Q3 2016	9,804	$2,000	$14.44	$12.90 - $15.78
Q2 2016	406,222	$86,233	$15.15	$12.52 - $17.96
Q1 2016	43,857	$10,077	$13.15	$9.40 - $15.99
Q4 2015	58,150	$13,957	$14.96	$13.47 - $16.66
Q3 2015	206,616	$51,324	$16.99	$13.00 - $19.11
Q2 2015	176,110	$47,243	$15.81	$12.40 - $18.09
Q1 2015	115,047	$21,717	$13.50	$12.09 - $15.03
Q4 2014	318,066	$70,741	$15.63	$12.84 - $17.70
Q3 2014	184,982	$44,891	$16.50	$14.24 - $19.43
Q2 2014	83,293	$19,995	$13.95	$11.81 - $16.30
Q1 2014	90,871	$18,942	$13.39	$9.11 - $17.67
Q4 2013	65,385	$9,836	$10.21	$7.74 - $12.95
Q3 2013	16,245	$3,141	$9.89	$6.97 - $12.97
Q2 2013	4,335	$465	$5.02	$2.68 - $7.66