TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,981 Value ($000) $1,790 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,153 Value ($000) $1,847 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,228 Value ($000) $1,661 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,407 Value ($000) $1,660 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,624 Value ($000) $1,464 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,173 Value ($000) $830 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,163 Value ($000) $626 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,535 Value ($000) $446 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,655 Value ($000) $660 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,158 Value ($000) $790 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,194 Value ($000) $836 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,194 Value ($000) $663 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,922 Value ($000) $360 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,934 Value ($000) $778 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,327 Value ($000) $894 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,327 Value ($000) $1,430 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,450 Value ($000) $1,532 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,309 Value ($000) $1,015 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,309 Value ($000) $890 Avg Close $217.09 Range $182.33 - $260.26
Q4 2020
Shares 1,834 Value ($000) $1,294 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,200 Value ($000) $515 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 100 Value ($000) $108 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 100 Value ($000) $52 Avg Close $41.46 Range $23.37 - $64.60