TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $450 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,040 Value ($000) $463 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,050 Value ($000) $334 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 2,160 Value ($000) $872 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,170 Value ($000) $568 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,180 Value ($000) $431 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,330 Value ($000) $410 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,330 Value ($000) $579 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,340 Value ($000) $586 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,265 Value ($000) $593 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,325 Value ($000) $482 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,295 Value ($000) $283 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,295 Value ($000) $609 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 765 Value ($000) $515 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 765 Value ($000) $824 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 765 Value ($000) $808 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 765 Value ($000) $593 Avg Close $235.37 Range $206.82 - $266.33
Q4 2020
Shares 292 Value ($000) $206 Avg Close $170.65 Range $126.37 - $239.57