TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,300 Value ($000) $59,948 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 99,400 Value ($000) $44,205 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 345,800 Value ($000) $89,618 Avg Close $333.26 Range $217.02 - $439.74

Q2 2024

Shares 50,300 Value ($000) $9,953 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,300	$59,948	$443.29	$382.78 - $498.83
Q3 2025	99,400	$44,205	$346.84	$288.77 - $450.98
Q1 2025	345,800	$89,618	$333.26	$217.02 - $439.74
Q2 2024	50,300	$9,953	$174.77	$138.80 - $203.20