TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $1 Avg Close $443.29 Range $382.78 - $498.83
Q3 2023
Shares 7,641 Value ($000) $2 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,641 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,965 Value ($000) $2 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 11,715 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 23,016 Value ($000) $6,104 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,905 Value ($000) $2,629 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,905 Value ($000) $4,208 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 3,000 Value ($000) $3,170 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,000 Value ($000) $2,326 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,000 Value ($000) $2,039 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,000 Value ($000) $2,003 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,000 Value ($000) $2,117 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,000 Value ($000) $1,287 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 600 Value ($000) $647 Avg Close $54.10 Range $29.76 - $72.51