TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,626 Value ($000) $2,502 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 4,863 Value ($000) $1,545 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,570 Value ($000) $925 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 500 Value ($000) $202 Avg Close $321.74 Range $212.11 - $488.54

Q1 2024

Shares 827 Value ($000) $145 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,115 Value ($000) $277 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 915 Value ($000) $229 Avg Close $256.88 Range $212.36 - $299.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,626	$2,502	$346.84	$288.77 - $450.98
Q2 2025	4,863	$1,545	$301.28	$214.25 - $367.71
Q1 2025	3,570	$925	$333.26	$217.02 - $439.74
Q4 2024	500	$202	$321.74	$212.11 - $488.54
Q1 2024	827	$145	$195.37	$160.51 - $251.25
Q4 2023	1,115	$277	$237.66	$194.07 - $268.94
Q3 2023	915	$229	$256.88	$212.36 - $299.29