TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,808 Value ($000) $7,109 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 15,671 Value ($000) $6,969 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 15,413 Value ($000) $4,896 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,531 Value ($000) $2,729 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 10,142 Value ($000) $4,096 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,950 Value ($000) $2,342 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,007 Value ($000) $991 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,781 Value ($000) $665 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,932 Value ($000) $729 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,834 Value ($000) $709 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,707 Value ($000) $709 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,707 Value ($000) $562 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,707 Value ($000) $333 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,707 Value ($000) $718 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 843 Value ($000) $568 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 717 Value ($000) $773 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 717 Value ($000) $758 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 713 Value ($000) $553 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 713 Value ($000) $485 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 713 Value ($000) $476 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,028 Value ($000) $725 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,610 Value ($000) $691 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 378 Value ($000) $408 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 495 Value ($000) $259 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 696 Value ($000) $291 Avg Close $21.69 Range $14.95 - $29.02

Q4 2018

Shares 658 Value ($000) $219 Avg Close $21.51 Range $16.52 - $25.30

Q2 2018

Shares 698 Value ($000) $239 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,808	$7,109	$443.29	$382.78 - $498.83
Q3 2025	15,671	$6,969	$346.84	$288.77 - $450.98
Q2 2025	15,413	$4,896	$301.28	$214.25 - $367.71
Q1 2025	10,531	$2,729	$333.26	$217.02 - $439.74
Q4 2024	10,142	$4,096	$321.74	$212.11 - $488.54
Q3 2024	8,950	$2,342	$228.05	$182.00 - $271.00
Q2 2024	5,007	$991	$174.77	$138.80 - $203.20
Q1 2024	3,781	$665	$195.37	$160.51 - $251.25
Q4 2023	2,932	$729	$237.66	$194.07 - $268.94
Q3 2023	2,834	$709	$256.88	$212.36 - $299.29
Q2 2023	2,707	$709	$199.96	$152.37 - $276.99
Q1 2023	2,707	$562	$174.45	$101.81 - $217.65
Q4 2022	2,707	$333	$189.34	$108.24 - $257.50
Q3 2022	2,707	$718	$279.27	$216.17 - $314.67
Q2 2022	843	$568	$272.96	$206.86 - $384.29
Q1 2022	717	$773	$311.47	$233.33 - $402.67
Q4 2021	717	$758	$335.39	$254.53 - $414.50
Q3 2021	713	$553	$235.37	$206.82 - $266.33
Q2 2021	713	$485	$217.09	$182.33 - $260.26
Q1 2021	713	$476	$251.06	$179.83 - $300.13
Q4 2020	1,028	$725	$170.65	$126.37 - $239.57
Q3 2020	1,610	$691	$118.07	$72.03 - $167.50
Q2 2020	378	$408	$54.10	$29.76 - $72.51
Q1 2020	495	$259	$41.46	$23.37 - $64.60
Q4 2019	696	$291	$21.69	$14.95 - $29.02
Q4 2018	658	$219	$21.51	$16.52 - $25.30
Q2 2018	698	$239	$20.32	$16.31 - $24.92