TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,593 Value ($000) $193,197 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 417,264 Value ($000) $185,566 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 427,488 Value ($000) $135,796 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 410,882 Value ($000) $106,484 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 374,723 Value ($000) $151,328 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 354,999 Value ($000) $92,878 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 331,364 Value ($000) $65,570 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 330,136 Value ($000) $58,035 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 333,928 Value ($000) $82,974 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 318,738 Value ($000) $79,755 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 288,686 Value ($000) $75,569 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 235,367 Value ($000) $48,829 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 207,071 Value ($000) $25,507 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 235,698 Value ($000) $62,519 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 70,576 Value ($000) $47,527 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 66,935 Value ($000) $72,129 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 63,616 Value ($000) $67,228 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 45,935 Value ($000) $35,622 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 43,558 Value ($000) $29,606 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 38,023 Value ($000) $25,397 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 25,371 Value ($000) $17,904 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 30,499 Value ($000) $13,084 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 5,819 Value ($000) $6,283 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 5,714 Value ($000) $2,994 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 6,607 Value ($000) $2,764 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 6,869 Value ($000) $1,655 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 6,629 Value ($000) $1,481 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 6,945 Value ($000) $1,944 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 7,474 Value ($000) $2,487 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 7,461 Value ($000) $1,975 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 7,687 Value ($000) $2,636 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 6,684 Value ($000) $1,779 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 6,715 Value ($000) $2,091 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 8,452 Value ($000) $2,883 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 8,322 Value ($000) $3,009 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 9,643 Value ($000) $2,684 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 9,683 Value ($000) $2,069 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 9,419 Value ($000) $1,922 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 8,547 Value ($000) $1,814 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 8,043 Value ($000) $1,848 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 7,826 Value ($000) $1,878 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 7,707 Value ($000) $1,914 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 6,876 Value ($000) $1,845 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 6,434 Value ($000) $1,215 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 6,219 Value ($000) $1,383 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 6,154 Value ($000) $1,493 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 4,518 Value ($000) $1,085 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 4,545 Value ($000) $947 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 4,280 Value ($000) $644 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 4,378 Value ($000) $847 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 5,343 Value ($000) $574 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,593	$193,197	$443.29	$382.78 - $498.83
Q3 2025	417,264	$185,566	$346.84	$288.77 - $450.98
Q2 2025	427,488	$135,796	$301.28	$214.25 - $367.71
Q1 2025	410,882	$106,484	$333.26	$217.02 - $439.74
Q4 2024	374,723	$151,328	$321.74	$212.11 - $488.54
Q3 2024	354,999	$92,878	$228.05	$182.00 - $271.00
Q2 2024	331,364	$65,570	$174.77	$138.80 - $203.20
Q1 2024	330,136	$58,035	$195.37	$160.51 - $251.25
Q4 2023	333,928	$82,974	$237.66	$194.07 - $268.94
Q3 2023	318,738	$79,755	$256.88	$212.36 - $299.29
Q2 2023	288,686	$75,569	$199.96	$152.37 - $276.99
Q1 2023	235,367	$48,829	$174.45	$101.81 - $217.65
Q4 2022	207,071	$25,507	$189.34	$108.24 - $257.50
Q3 2022	235,698	$62,519	$279.27	$216.17 - $314.67
Q2 2022	70,576	$47,527	$272.96	$206.86 - $384.29
Q1 2022	66,935	$72,129	$311.47	$233.33 - $402.67
Q4 2021	63,616	$67,228	$335.39	$254.53 - $414.50
Q3 2021	45,935	$35,622	$235.37	$206.82 - $266.33
Q2 2021	43,558	$29,606	$217.09	$182.33 - $260.26
Q1 2021	38,023	$25,397	$251.06	$179.83 - $300.13
Q4 2020	25,371	$17,904	$170.65	$126.37 - $239.57
Q3 2020	30,499	$13,084	$118.07	$72.03 - $167.50
Q2 2020	5,819	$6,283	$54.10	$29.76 - $72.51
Q1 2020	5,714	$2,994	$41.46	$23.37 - $64.60
Q4 2019	6,607	$2,764	$21.69	$14.95 - $29.02
Q3 2019	6,869	$1,655	$15.66	$14.07 - $17.74
Q2 2019	6,629	$1,481	$15.56	$11.80 - $19.74
Q1 2019	6,945	$1,944	$20.07	$16.96 - $23.47
Q4 2018	7,474	$2,487	$21.51	$16.52 - $25.30
Q3 2018	7,461	$1,975	$20.83	$16.82 - $25.83
Q2 2018	7,687	$2,636	$20.32	$16.31 - $24.92
Q1 2018	6,684	$1,779	$22.00	$16.55 - $24.03
Q4 2017	6,715	$2,091	$21.75	$19.51 - $24.20
Q3 2017	8,452	$2,883	$23.07	$20.21 - $25.97
Q2 2017	8,322	$3,009	$22.01	$18.97 - $25.80
Q1 2017	9,643	$2,684	$16.92	$14.06 - $19.16
Q4 2016	9,683	$2,069	$13.14	$11.88 - $14.92
Q3 2016	9,419	$1,922	$14.44	$12.90 - $15.78
Q2 2016	8,547	$1,814	$15.15	$12.52 - $17.96
Q1 2016	8,043	$1,848	$13.15	$9.40 - $15.99
Q4 2015	7,826	$1,878	$14.96	$13.47 - $16.66
Q3 2015	7,707	$1,914	$16.99	$13.00 - $19.11
Q2 2015	6,876	$1,845	$15.81	$12.40 - $18.09
Q1 2015	6,434	$1,215	$13.50	$12.09 - $15.03
Q4 2014	6,219	$1,383	$15.63	$12.84 - $17.70
Q3 2014	6,154	$1,493	$16.50	$14.24 - $19.43
Q2 2014	4,518	$1,085	$13.95	$11.81 - $16.30
Q1 2014	4,545	$947	$13.39	$9.11 - $17.67
Q4 2013	4,280	$644	$10.21	$7.74 - $12.95
Q3 2013	4,378	$847	$9.89	$6.97 - $12.97
Q2 2013	5,343	$574	$5.02	$2.68 - $7.66