TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,782 Value ($000) $4,849 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,414 Value ($000) $4,631 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,149 Value ($000) $3,224 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,439 Value ($000) $2,187 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,151 Value ($000) $3,292 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,305 Value ($000) $2,173 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,079 Value ($000) $1,599 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,661 Value ($000) $644 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,146 Value ($000) $782 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,782	$4,849	$443.29	$382.78 - $498.83
Q3 2025	10,414	$4,631	$346.84	$288.77 - $450.98
Q2 2025	10,149	$3,224	$301.28	$214.25 - $367.71
Q1 2025	8,439	$2,187	$333.26	$217.02 - $439.74
Q4 2024	8,151	$3,292	$321.74	$212.11 - $488.54
Q3 2024	8,305	$2,173	$228.05	$182.00 - $271.00
Q2 2024	8,079	$1,599	$174.77	$138.80 - $203.20
Q1 2024	3,661	$644	$195.37	$160.51 - $251.25
Q4 2023	3,146	$782	$237.66	$194.07 - $268.94