TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,833 Value ($000) $824 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,999 Value ($000) $889 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,934 Value ($000) $614 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,534 Value ($000) $398 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,431 Value ($000) $578 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,432 Value ($000) $375 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 4,944 Value ($000) $978 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 4,575 Value ($000) $804 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 17,231 Value ($000) $4,282 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 15,845 Value ($000) $3,965 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 16,074 Value ($000) $4 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 17,607 Value ($000) $4 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 12,422 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 13,324 Value ($000) $3,535 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 4,476 Value ($000) $3,014 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,098 Value ($000) $8,725 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 6,507 Value ($000) $6,876 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 428 Value ($000) $332 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 652 Value ($000) $443 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 463 Value ($000) $309 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 402 Value ($000) $284 Avg Close $170.65 Range $126.37 - $239.57