TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 374,402 Value ($000) $168,376 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 367,132 Value ($000) $163,271 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 356,579 Value ($000) $113,271 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 335,647 Value ($000) $86,986 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 316,689 Value ($000) $127,892 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 298,867 Value ($000) $78,193 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 290,804 Value ($000) $57,544 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 246,726 Value ($000) $43,372 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 257,761 Value ($000) $64,048 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 253,584 Value ($000) $63,452 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 246,411 Value ($000) $64,520 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 234,536 Value ($000) $48,657 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 218,302 Value ($000) $26,890 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 231,987 Value ($000) $61,534 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 72,756 Value ($000) $48,996 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 71,187 Value ($000) $76,712 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 69,500 Value ($000) $73,445 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 69,219 Value ($000) $53,677 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 63,503 Value ($000) $43,163 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 61,782 Value ($000) $41,265 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 64,146 Value ($000) $45,266 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 66,173 Value ($000) $28,388 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 12,692 Value ($000) $13,705 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 12,505 Value ($000) $6,553 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 15,612 Value ($000) $6,531 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 15,083 Value ($000) $3,633 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 13,560 Value ($000) $3,030 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 11,446 Value ($000) $3,204 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 12,372 Value ($000) $4,117 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 12,366 Value ($000) $3,275 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 12,821 Value ($000) $4,397 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 12,160 Value ($000) $3,236 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 12,357 Value ($000) $3,847 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 11,517 Value ($000) $3,928 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 11,488 Value ($000) $4,155 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 11,522 Value ($000) $3,206 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 10,403 Value ($000) $2,222 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 11,037 Value ($000) $2,252 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 12,344 Value ($000) $2,621 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 12,148 Value ($000) $2,792 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 12,189 Value ($000) $2,925 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 11,910 Value ($000) $2,959 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 9,867 Value ($000) $2,647 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 9,901 Value ($000) $1,869 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 8,583 Value ($000) $1,909 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 8,018 Value ($000) $1,946 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 7,016 Value ($000) $1,684 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 5,617 Value ($000) $1,171 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,579 Value ($000) $388 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 4,256 Value ($000) $823 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 7,085 Value ($000) $760 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	374,402	$168,376	$443.29	$382.78 - $498.83
Q3 2025	367,132	$163,271	$346.84	$288.77 - $450.98
Q2 2025	356,579	$113,271	$301.28	$214.25 - $367.71
Q1 2025	335,647	$86,986	$333.26	$217.02 - $439.74
Q4 2024	316,689	$127,892	$321.74	$212.11 - $488.54
Q3 2024	298,867	$78,193	$228.05	$182.00 - $271.00
Q2 2024	290,804	$57,544	$174.77	$138.80 - $203.20
Q1 2024	246,726	$43,372	$195.37	$160.51 - $251.25
Q4 2023	257,761	$64,048	$237.66	$194.07 - $268.94
Q3 2023	253,584	$63,452	$256.88	$212.36 - $299.29
Q2 2023	246,411	$64,520	$199.96	$152.37 - $276.99
Q1 2023	234,536	$48,657	$174.45	$101.81 - $217.65
Q4 2022	218,302	$26,890	$189.34	$108.24 - $257.50
Q3 2022	231,987	$61,534	$279.27	$216.17 - $314.67
Q2 2022	72,756	$48,996	$272.96	$206.86 - $384.29
Q1 2022	71,187	$76,712	$311.47	$233.33 - $402.67
Q4 2021	69,500	$73,445	$335.39	$254.53 - $414.50
Q3 2021	69,219	$53,677	$235.37	$206.82 - $266.33
Q2 2021	63,503	$43,163	$217.09	$182.33 - $260.26
Q1 2021	61,782	$41,265	$251.06	$179.83 - $300.13
Q4 2020	64,146	$45,266	$170.65	$126.37 - $239.57
Q3 2020	66,173	$28,388	$118.07	$72.03 - $167.50
Q2 2020	12,692	$13,705	$54.10	$29.76 - $72.51
Q1 2020	12,505	$6,553	$41.46	$23.37 - $64.60
Q4 2019	15,612	$6,531	$21.69	$14.95 - $29.02
Q3 2019	15,083	$3,633	$15.66	$14.07 - $17.74
Q2 2019	13,560	$3,030	$15.56	$11.80 - $19.74
Q1 2019	11,446	$3,204	$20.07	$16.96 - $23.47
Q4 2018	12,372	$4,117	$21.51	$16.52 - $25.30
Q3 2018	12,366	$3,275	$20.83	$16.82 - $25.83
Q2 2018	12,821	$4,397	$20.32	$16.31 - $24.92
Q1 2018	12,160	$3,236	$22.00	$16.55 - $24.03
Q4 2017	12,357	$3,847	$21.75	$19.51 - $24.20
Q3 2017	11,517	$3,928	$23.07	$20.21 - $25.97
Q2 2017	11,488	$4,155	$22.01	$18.97 - $25.80
Q1 2017	11,522	$3,206	$16.92	$14.06 - $19.16
Q4 2016	10,403	$2,222	$13.14	$11.88 - $14.92
Q3 2016	11,037	$2,252	$14.44	$12.90 - $15.78
Q2 2016	12,344	$2,621	$15.15	$12.52 - $17.96
Q1 2016	12,148	$2,792	$13.15	$9.40 - $15.99
Q4 2015	12,189	$2,925	$14.96	$13.47 - $16.66
Q3 2015	11,910	$2,959	$16.99	$13.00 - $19.11
Q2 2015	9,867	$2,647	$15.81	$12.40 - $18.09
Q1 2015	9,901	$1,869	$13.50	$12.09 - $15.03
Q4 2014	8,583	$1,909	$15.63	$12.84 - $17.70
Q3 2014	8,018	$1,946	$16.50	$14.24 - $19.43
Q2 2014	7,016	$1,684	$13.95	$11.81 - $16.30
Q1 2014	5,617	$1,171	$13.39	$9.11 - $17.67
Q4 2013	2,579	$388	$10.21	$7.74 - $12.95
Q3 2013	4,256	$823	$9.89	$6.97 - $12.97
Q2 2013	7,085	$760	$5.02	$2.68 - $7.66