TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,075 Value ($000) $12,225 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 12,426 Value ($000) $5,526 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 13,112 Value ($000) $4,165 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 12,145 Value ($000) $3,147 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,672 Value ($000) $3,098 Avg Close $321.74 Range $212.11 - $488.54

Q1 2024

Shares 12,145 Value ($000) $3,147 Avg Close $195.37 Range $160.51 - $251.25

Q2 2021

Shares 510 Value ($000) $341 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 510 Value ($000) $341 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 625 Value ($000) $441 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 625 Value ($000) $268 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,075	$12,225	$443.29	$382.78 - $498.83
Q3 2025	12,426	$5,526	$346.84	$288.77 - $450.98
Q2 2025	13,112	$4,165	$301.28	$214.25 - $367.71
Q1 2025	12,145	$3,147	$333.26	$217.02 - $439.74
Q4 2024	7,672	$3,098	$321.74	$212.11 - $488.54
Q1 2024	12,145	$3,147	$195.37	$160.51 - $251.25
Q2 2021	510	$341	$217.09	$182.33 - $260.26
Q1 2021	510	$341	$251.06	$179.83 - $300.13
Q4 2020	625	$441	$170.65	$126.37 - $239.57
Q3 2020	625	$268	$118.07	$72.03 - $167.50