TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,707 Value ($000) $4,365 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,906 Value ($000) $3,961 Avg Close $346.84 Range $288.77 - $450.98

Q2 2021

Shares 2,752 Value ($000) $1,870 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,650 Value ($000) $2,437 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,683 Value ($000) $2,598 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,575 Value ($000) $1,533 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,707	$4,365	$443.29	$382.78 - $498.83
Q3 2025	8,906	$3,961	$346.84	$288.77 - $450.98
Q2 2021	2,752	$1,870	$217.09	$182.33 - $260.26
Q1 2021	3,650	$2,437	$251.06	$179.83 - $300.13
Q4 2020	3,683	$2,598	$170.65	$126.37 - $239.57
Q3 2020	3,575	$1,533	$118.07	$72.03 - $167.50