TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,474,486 Value ($000) $3,361,425 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,737,089 Value ($000) $2,996,118 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,368,596 Value ($000) $2,023,049 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 6,711,395 Value ($000) $1,739,325 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,710,535 Value ($000) $2,709,982 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,958,174 Value ($000) $867,468 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,657,223 Value ($000) $723,691 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,605,672 Value ($000) $985,421 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,440,335 Value ($000) $1,103,334 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,507,344 Value ($000) $1,127,828 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,483,654 Value ($000) $1,173,686 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,322,651 Value ($000) $896,777 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,503,146 Value ($000) $554,698 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,520,705 Value ($000) $1,199,118 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,364,072 Value ($000) $918,592 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,170,470 Value ($000) $1,261,299 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 957,946 Value ($000) $1,012,340 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 969,411 Value ($000) $751,759 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 984,188 Value ($000) $668,953 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,038,875 Value ($000) $693,897 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 999,522 Value ($000) $705,333 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 695,631 Value ($000) $298,432 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 121,714 Value ($000) $193,808 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 82,648 Value ($000) $43,298 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 5,454 Value ($000) $2,281 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 5,504 Value ($000) $1,326 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 7,549 Value ($000) $1,687 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 57,418 Value ($000) $16,068 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 61,177 Value ($000) $20,360 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 10,687 Value ($000) $2,830 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 58,276 Value ($000) $19,985 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 40,852 Value ($000) $10,872 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 61,427 Value ($000) $19,126 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 55,483 Value ($000) $18,925 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 39,338 Value ($000) $14,225 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 38,063 Value ($000) $10,593 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 10,293 Value ($000) $2,200 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 9,993 Value ($000) $2,039 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 90,148 Value ($000) $19,137 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 103,161 Value ($000) $23,703 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 103,061 Value ($000) $24,736 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 99,038 Value ($000) $24,601 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 59,381 Value ($000) $15,930 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 62,601 Value ($000) $11,817 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 74,381 Value ($000) $16,543 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 59,631 Value ($000) $14,471 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 64,006 Value ($000) $15,366 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 47,101 Value ($000) $9,818 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 46,781 Value ($000) $7,035 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 60,319 Value ($000) $11,667 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 63,480 Value ($000) $6,820 Avg Close $5.02 Range $2.68 - $7.66