TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,355 Value ($000) $3,757 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,902 Value ($000) $3,959 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 8,569 Value ($000) $2,722 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,604 Value ($000) $2,230 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 11,618 Value ($000) $4,692 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 13,000 Value ($000) $3,401 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 16,246 Value ($000) $3,215 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 19,053 Value ($000) $3,349 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 17,225 Value ($000) $4,280 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 17,042 Value ($000) $4,264 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 16,913 Value ($000) $4,427 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 17,277 Value ($000) $3,584 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 17,411 Value ($000) $2,145 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 18,411 Value ($000) $4,884 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,085 Value ($000) $4,097 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,072 Value ($000) $6,543 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 6,016 Value ($000) $6,357 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,475 Value ($000) $4,245 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,470 Value ($000) $3,718 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,455 Value ($000) $3,644 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,890 Value ($000) $3,451 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,774 Value ($000) $2,048 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 900 Value ($000) $972 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 900 Value ($000) $472 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 886 Value ($000) $371 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 886 Value ($000) $213 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 986 Value ($000) $235 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 986 Value ($000) $276 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 986 Value ($000) $328 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 986 Value ($000) $261 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,111 Value ($000) $381 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,485 Value ($000) $395 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,163 Value ($000) $674 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,988 Value ($000) $679 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,810 Value ($000) $654 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,601 Value ($000) $446 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,395 Value ($000) $298 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,390 Value ($000) $283 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,090 Value ($000) $231 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,090 Value ($000) $250 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,090 Value ($000) $262 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,090 Value ($000) $271 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,090 Value ($000) $292 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 1,105 Value ($000) $209 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 1,105 Value ($000) $246 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 1,105 Value ($000) $268 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 790 Value ($000) $190 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 690 Value ($000) $144 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 590 Value ($000) $89 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 390 Value ($000) $75 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 390 Value ($000) $42 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,355	$3,757	$443.29	$382.78 - $498.83
Q3 2025	8,902	$3,959	$346.84	$288.77 - $450.98
Q2 2025	8,569	$2,722	$301.28	$214.25 - $367.71
Q1 2025	8,604	$2,230	$333.26	$217.02 - $439.74
Q4 2024	11,618	$4,692	$321.74	$212.11 - $488.54
Q3 2024	13,000	$3,401	$228.05	$182.00 - $271.00
Q2 2024	16,246	$3,215	$174.77	$138.80 - $203.20
Q1 2024	19,053	$3,349	$195.37	$160.51 - $251.25
Q4 2023	17,225	$4,280	$237.66	$194.07 - $268.94
Q3 2023	17,042	$4,264	$256.88	$212.36 - $299.29
Q2 2023	16,913	$4,427	$199.96	$152.37 - $276.99
Q1 2023	17,277	$3,584	$174.45	$101.81 - $217.65
Q4 2022	17,411	$2,145	$189.34	$108.24 - $257.50
Q3 2022	18,411	$4,884	$279.27	$216.17 - $314.67
Q2 2022	6,085	$4,097	$272.96	$206.86 - $384.29
Q1 2022	6,072	$6,543	$311.47	$233.33 - $402.67
Q4 2021	6,016	$6,357	$335.39	$254.53 - $414.50
Q3 2021	5,475	$4,245	$235.37	$206.82 - $266.33
Q2 2021	5,470	$3,718	$217.09	$182.33 - $260.26
Q1 2021	5,455	$3,644	$251.06	$179.83 - $300.13
Q4 2020	4,890	$3,451	$170.65	$126.37 - $239.57
Q3 2020	4,774	$2,048	$118.07	$72.03 - $167.50
Q2 2020	900	$972	$54.10	$29.76 - $72.51
Q1 2020	900	$472	$41.46	$23.37 - $64.60
Q4 2019	886	$371	$21.69	$14.95 - $29.02
Q3 2019	886	$213	$15.66	$14.07 - $17.74
Q2 2019	986	$235	$15.56	$11.80 - $19.74
Q1 2019	986	$276	$20.07	$16.96 - $23.47
Q4 2018	986	$328	$21.51	$16.52 - $25.30
Q3 2018	986	$261	$20.83	$16.82 - $25.83
Q2 2018	1,111	$381	$20.32	$16.31 - $24.92
Q1 2018	1,485	$395	$22.00	$16.55 - $24.03
Q4 2017	2,163	$674	$21.75	$19.51 - $24.20
Q3 2017	1,988	$679	$23.07	$20.21 - $25.97
Q2 2017	1,810	$654	$22.01	$18.97 - $25.80
Q1 2017	1,601	$446	$16.92	$14.06 - $19.16
Q4 2016	1,395	$298	$13.14	$11.88 - $14.92
Q3 2016	1,390	$283	$14.44	$12.90 - $15.78
Q2 2016	1,090	$231	$15.15	$12.52 - $17.96
Q1 2016	1,090	$250	$13.15	$9.40 - $15.99
Q4 2015	1,090	$262	$14.96	$13.47 - $16.66
Q3 2015	1,090	$271	$16.99	$13.00 - $19.11
Q2 2015	1,090	$292	$15.81	$12.40 - $18.09
Q1 2015	1,105	$209	$13.50	$12.09 - $15.03
Q4 2014	1,105	$246	$15.63	$12.84 - $17.70
Q3 2014	1,105	$268	$16.50	$14.24 - $19.43
Q2 2014	790	$190	$13.95	$11.81 - $16.30
Q1 2014	690	$144	$13.39	$9.11 - $17.67
Q4 2013	590	$89	$10.21	$7.74 - $12.95
Q3 2013	390	$75	$9.89	$6.97 - $12.97
Q2 2013	390	$42	$5.02	$2.68 - $7.66