TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,265 Value ($000) $62,630 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 139,972 Value ($000) $62,248 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 142,518 Value ($000) $45,272 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 144,778 Value ($000) $37,521 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 165,367 Value ($000) $66,782 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 194,224 Value ($000) $50,815 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 296,507 Value ($000) $58,673 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 294,407 Value ($000) $51,754 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 289,310 Value ($000) $71,888 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 273,472 Value ($000) $68,428 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 279,316 Value ($000) $73,117 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 247,025 Value ($000) $51,248 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 204,266 Value ($000) $25,162 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 231,864 Value ($000) $61,502 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 77,229 Value ($000) $52,007 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 76,468 Value ($000) $82,402 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 71,433 Value ($000) $75,490 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 64,146 Value ($000) $49,743 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 57,369 Value ($000) $38,994 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 46,229 Value ($000) $30,877 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 13,287 Value ($000) $9,376 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 12,886 Value ($000) $5,528 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,467 Value ($000) $1,585 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 897 Value ($000) $470 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 906 Value ($000) $379 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 605 Value ($000) $146 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 500 Value ($000) $112 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 515 Value ($000) $145 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 515 Value ($000) $171 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 497 Value ($000) $132 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 490 Value ($000) $168 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 490 Value ($000) $130 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 500 Value ($000) $155 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 505 Value ($000) $172 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 465 Value ($000) $169 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 290 Value ($000) $81 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 275 Value ($000) $59 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 250 Value ($000) $51 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 260 Value ($000) $55 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 500 Value ($000) $95 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 210 Value ($000) $50 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 310 Value ($000) $77 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 510 Value ($000) $137 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 500 Value ($000) $95 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 500 Value ($000) $111 Avg Close $15.63 Range $12.84 - $17.70

Q4 2013

Shares 200 Value ($000) $30 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 217 Value ($000) $42 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 60 Value ($000) $6 Avg Close $5.02 Range $2.68 - $7.66

Q1 2013

Shares 247 Value ($000) $9 Avg Close $2.43 Range $2.14 - $2.67

Q4 2012

Shares 198 Value ($000) $7 Avg Close — Range —

Q3 2012

Shares 160 Value ($000) $5 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,265	$62,630	$443.29	$382.78 - $498.83
Q3 2025	139,972	$62,248	$346.84	$288.77 - $450.98
Q2 2025	142,518	$45,272	$301.28	$214.25 - $367.71
Q1 2025	144,778	$37,521	$333.26	$217.02 - $439.74
Q4 2024	165,367	$66,782	$321.74	$212.11 - $488.54
Q3 2024	194,224	$50,815	$228.05	$182.00 - $271.00
Q2 2024	296,507	$58,673	$174.77	$138.80 - $203.20
Q1 2024	294,407	$51,754	$195.37	$160.51 - $251.25
Q4 2023	289,310	$71,888	$237.66	$194.07 - $268.94
Q3 2023	273,472	$68,428	$256.88	$212.36 - $299.29
Q2 2023	279,316	$73,117	$199.96	$152.37 - $276.99
Q1 2023	247,025	$51,248	$174.45	$101.81 - $217.65
Q4 2022	204,266	$25,162	$189.34	$108.24 - $257.50
Q3 2022	231,864	$61,502	$279.27	$216.17 - $314.67
Q2 2022	77,229	$52,007	$272.96	$206.86 - $384.29
Q1 2022	76,468	$82,402	$311.47	$233.33 - $402.67
Q4 2021	71,433	$75,490	$335.39	$254.53 - $414.50
Q3 2021	64,146	$49,743	$235.37	$206.82 - $266.33
Q2 2021	57,369	$38,994	$217.09	$182.33 - $260.26
Q1 2021	46,229	$30,877	$251.06	$179.83 - $300.13
Q4 2020	13,287	$9,376	$170.65	$126.37 - $239.57
Q3 2020	12,886	$5,528	$118.07	$72.03 - $167.50
Q2 2020	1,467	$1,585	$54.10	$29.76 - $72.51
Q1 2020	897	$470	$41.46	$23.37 - $64.60
Q4 2019	906	$379	$21.69	$14.95 - $29.02
Q3 2019	605	$146	$15.66	$14.07 - $17.74
Q2 2019	500	$112	$15.56	$11.80 - $19.74
Q1 2019	515	$145	$20.07	$16.96 - $23.47
Q4 2018	515	$171	$21.51	$16.52 - $25.30
Q3 2018	497	$132	$20.83	$16.82 - $25.83
Q2 2018	490	$168	$20.32	$16.31 - $24.92
Q1 2018	490	$130	$22.00	$16.55 - $24.03
Q4 2017	500	$155	$21.75	$19.51 - $24.20
Q3 2017	505	$172	$23.07	$20.21 - $25.97
Q2 2017	465	$169	$22.01	$18.97 - $25.80
Q1 2017	290	$81	$16.92	$14.06 - $19.16
Q4 2016	275	$59	$13.14	$11.88 - $14.92
Q3 2016	250	$51	$14.44	$12.90 - $15.78
Q2 2016	260	$55	$15.15	$12.52 - $17.96
Q1 2016	500	$95	$13.15	$9.40 - $15.99
Q4 2015	210	$50	$14.96	$13.47 - $16.66
Q3 2015	310	$77	$16.99	$13.00 - $19.11
Q2 2015	510	$137	$15.81	$12.40 - $18.09
Q1 2015	500	$95	$13.50	$12.09 - $15.03
Q4 2014	500	$111	$15.63	$12.84 - $17.70
Q4 2013	200	$30	$10.21	$7.74 - $12.95
Q3 2013	217	$42	$9.89	$6.97 - $12.97
Q2 2013	60	$6	$5.02	$2.68 - $7.66
Q1 2013	247	$9	$2.43	$2.14 - $2.67
Q4 2012	198	$7	—	—
Q3 2012	160	$5	—	—