TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RNC CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000051762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,522 Value ($000) $4,732 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,627 Value ($000) $4,726 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,700 Value ($000) $3,399 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,977 Value ($000) $2,586 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,001 Value ($000) $1,212 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,017 Value ($000) $795 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,017 Value ($000) $795 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,843 Value ($000) $676 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,843 Value ($000) $955 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,843 Value ($000) $962 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,843 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,843 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,843 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,149 Value ($000) $1,101 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,533 Value ($000) $1,032 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,549 Value ($000) $1,669 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,533 Value ($000) $1,620 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,506 Value ($000) $1,168 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,516 Value ($000) $1,030 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,516 Value ($000) $1,013 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,500 Value ($000) $1,059 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,500 Value ($000) $644 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,522	$4,732	$443.29	$382.78 - $498.83
Q3 2025	10,627	$4,726	$346.84	$288.77 - $450.98
Q2 2025	10,700	$3,399	$301.28	$214.25 - $367.71
Q1 2025	9,977	$2,586	$333.26	$217.02 - $439.74
Q4 2024	3,001	$1,212	$321.74	$212.11 - $488.54
Q3 2024	4,017	$795	$228.05	$182.00 - $271.00
Q2 2024	4,017	$795	$174.77	$138.80 - $203.20
Q1 2024	3,843	$676	$195.37	$160.51 - $251.25
Q4 2023	3,843	$955	$237.66	$194.07 - $268.94
Q3 2023	3,843	$962	$256.88	$212.36 - $299.29
Q2 2023	3,843	$1	$199.96	$152.37 - $276.99
Q1 2023	3,843	$1	$174.45	$101.81 - $217.65
Q4 2022	3,843	$0	$189.34	$108.24 - $257.50
Q3 2022	4,149	$1,101	$279.27	$216.17 - $314.67
Q2 2022	1,533	$1,032	$272.96	$206.86 - $384.29
Q1 2022	1,549	$1,669	$311.47	$233.33 - $402.67
Q4 2021	1,533	$1,620	$335.39	$254.53 - $414.50
Q3 2021	1,506	$1,168	$235.37	$206.82 - $266.33
Q2 2021	1,516	$1,030	$217.09	$182.33 - $260.26
Q1 2021	1,516	$1,013	$251.06	$179.83 - $300.13
Q4 2020	1,500	$1,059	$170.65	$126.37 - $239.57
Q3 2020	1,500	$644	$118.07	$72.03 - $167.50