TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,484,848 Value ($000) $4,715,246 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 10,909,666 Value ($000) $4,851,747 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 7,888,116 Value ($000) $2,505,739 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 8,718,411 Value ($000) $2,259,464 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 9,712,913 Value ($000) $3,922,463 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 12,201,212 Value ($000) $3,192,203 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 10,907,119 Value ($000) $2,158,301 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 9,347,026 Value ($000) $1,643,114 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 15,631,235 Value ($000) $3,884,049 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 18,646,593 Value ($000) $4,665,750 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 19,101,535 Value ($000) $5,000,209 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 20,245,122 Value ($000) $4,200,053 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 18,841,170 Value ($000) $2,320,855 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 29,557,607 Value ($000) $7,840,155 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 9,845,920 Value ($000) $6,630,439 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 10,179,439 Value ($000) $10,969,363 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 10,627,050 Value ($000) $11,230,454 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 10,630,339 Value ($000) $8,243,615 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 10,332,413 Value ($000) $7,022,941 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 10,739,998 Value ($000) $7,173,567 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 12,121,582 Value ($000) $8,553,837 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 18,743,418 Value ($000) $8,041,114 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,868,742 Value ($000) $4,177,506 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 4,320,630 Value ($000) $2,264,010 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 3,911,886 Value ($000) $1,636,459 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 4,042,242 Value ($000) $973,655 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 4,314,747 Value ($000) $964,173 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 5,132,969 Value ($000) $1,436,513 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 5,322,358 Value ($000) $1,771,281 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 4,817,282 Value ($000) $1,275,472 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 4,332,187 Value ($000) $1,485,724 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 3,242,810 Value ($000) $863,009 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 3,382,553 Value ($000) $1,053,158 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 2,887,792 Value ($000) $985,026 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 3,002,685 Value ($000) $1,085,801 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,878,174 Value ($000) $800,996 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,668,954 Value ($000) $570,329 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 2,774,193 Value ($000) $566,019 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 3,094,291 Value ($000) $656,856 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 3,592,039 Value ($000) $825,343 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 3,683,361 Value ($000) $884,043 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 3,745,385 Value ($000) $930,354 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 4,374,583 Value ($000) $1,173,526 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 4,401,602 Value ($000) $830,890 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 3,256,072 Value ($000) $724,183 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 3,747,498 Value ($000) $909,443 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 3,723,814 Value ($000) $893,939 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 3,661,827 Value ($000) $763,308 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 3,462,177 Value ($000) $520,642 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 1,075,330 Value ($000) $207,990 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 102,783 Value ($000) $11,042 Avg Close $5.02 Range $2.68 - $7.66