TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 66,018 Value ($000) $11,605 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 47,789 Value ($000) $11,875 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 48,958 Value ($000) $12,250 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 49,003 Value ($000) $12,828 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 47,880 Value ($000) $9,933 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 45,183 Value ($000) $5,566 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 42,798 Value ($000) $11,352 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 13,803 Value ($000) $9,296 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 12,577 Value ($000) $13,553 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 12,313 Value ($000) $13,013 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 12,315 Value ($000) $9,550 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,653 Value ($000) $7,921 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 12,187 Value ($000) $8,140 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 9,947 Value ($000) $7,019 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,833 Value ($000) $3,361 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,291 Value ($000) $1,394 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,840 Value ($000) $965 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,405 Value ($000) $1,006 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 2,215 Value ($000) $534 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,854 Value ($000) $414 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,636 Value ($000) $458 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,589 Value ($000) $529 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,388 Value ($000) $367 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,376 Value ($000) $472 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,356 Value ($000) $361 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,476 Value ($000) $771 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,185 Value ($000) $404 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 660 Value ($000) $239 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 810 Value ($000) $226 Avg Close $16.92 Range $14.06 - $19.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	66,018	$11,605	$195.37	$160.51 - $251.25
Q4 2023	47,789	$11,875	$237.66	$194.07 - $268.94
Q3 2023	48,958	$12,250	$256.88	$212.36 - $299.29
Q2 2023	49,003	$12,828	$199.96	$152.37 - $276.99
Q1 2023	47,880	$9,933	$174.45	$101.81 - $217.65
Q4 2022	45,183	$5,566	$189.34	$108.24 - $257.50
Q3 2022	42,798	$11,352	$279.27	$216.17 - $314.67
Q2 2022	13,803	$9,296	$272.96	$206.86 - $384.29
Q1 2022	12,577	$13,553	$311.47	$233.33 - $402.67
Q4 2021	12,313	$13,013	$335.39	$254.53 - $414.50
Q3 2021	12,315	$9,550	$235.37	$206.82 - $266.33
Q2 2021	11,653	$7,921	$217.09	$182.33 - $260.26
Q1 2021	12,187	$8,140	$251.06	$179.83 - $300.13
Q4 2020	9,947	$7,019	$170.65	$126.37 - $239.57
Q3 2020	7,833	$3,361	$118.07	$72.03 - $167.50
Q2 2020	1,291	$1,394	$54.10	$29.76 - $72.51
Q1 2020	1,840	$965	$41.46	$23.37 - $64.60
Q4 2019	2,405	$1,006	$21.69	$14.95 - $29.02
Q3 2019	2,215	$534	$15.66	$14.07 - $17.74
Q2 2019	1,854	$414	$15.56	$11.80 - $19.74
Q1 2019	1,636	$458	$20.07	$16.96 - $23.47
Q4 2018	1,589	$529	$21.51	$16.52 - $25.30
Q3 2018	1,388	$367	$20.83	$16.82 - $25.83
Q2 2018	1,376	$472	$20.32	$16.31 - $24.92
Q1 2018	1,356	$361	$22.00	$16.55 - $24.03
Q4 2017	2,476	$771	$21.75	$19.51 - $24.20
Q3 2017	1,185	$404	$23.07	$20.21 - $25.97
Q2 2017	660	$239	$22.01	$18.97 - $25.80
Q1 2017	810	$226	$16.92	$14.06 - $19.16