TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 120,294 Value ($000) $129,629 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 121,477 Value ($000) $128,375 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 124,014 Value ($000) $96,170 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 121,201 Value ($000) $82,381 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 174,229 Value ($000) $116,373 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 212,412 Value ($000) $149,893 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 73,415 Value ($000) $31,496 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 22,607 Value ($000) $24,412 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 27,045 Value ($000) $14,172 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,737 Value ($000) $1,145 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 950 Value ($000) $212 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,734 Value ($000) $765 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 8,453 Value ($000) $2,813 Avg Close $21.51 Range $16.52 - $25.30
Q1 2018
Shares 12,500 Value ($000) $3,327 Avg Close $22.00 Range $16.55 - $24.03