TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139 Value ($000) $63 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 66 Value ($000) $29 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 1,791 Value ($000) $464 Avg Close $333.26 Range $217.02 - $439.74

Q4 2013

Shares 19,030 Value ($000) $2,862 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 56,990 Value ($000) $11,019 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 112,950 Value ($000) $12,125 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139	$63	$443.29	$382.78 - $498.83
Q3 2025	66	$29	$346.84	$288.77 - $450.98
Q1 2025	1,791	$464	$333.26	$217.02 - $439.74
Q4 2013	19,030	$2,862	$10.21	$7.74 - $12.95
Q3 2013	56,990	$11,019	$9.89	$6.97 - $12.97
Q2 2013	112,950	$12,125	$5.02	$2.68 - $7.66