TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,755,605 Value ($000) $9,334,211 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 19,846,513 Value ($000) $8,826,141 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 25,981,479 Value ($000) $8,253,277 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 24,858,815 Value ($000) $6,442,410 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 19,865,965 Value ($000) $8,022,671 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 21,224,339 Value ($000) $5,552,924 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 20,499,889 Value ($000) $4,056,518 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 18,293,693 Value ($000) $3,215,848 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 12,096,968 Value ($000) $3,005,855 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,030,605 Value ($000) $2,509,858 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 10,088,856 Value ($000) $2,640,960 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 11,959,011 Value ($000) $2,481,016 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 7,552,047 Value ($000) $930,261 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 10,545,071 Value ($000) $2,797,080 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,409,330 Value ($000) $1,622,491 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,961,930 Value ($000) $2,114,175 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,484,625 Value ($000) $1,568,922 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,840,973 Value ($000) $2,203,117 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,515,983 Value ($000) $1,030,413 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,463,463 Value ($000) $1,645,421 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,710,784 Value ($000) $1,207,249 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,948,744 Value ($000) $836,032 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 389,525 Value ($000) $420,614 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 377,963 Value ($000) $198,051 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 403,091 Value ($000) $168,626 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 321,099 Value ($000) $77,343 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 298,665 Value ($000) $66,740 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 480,372 Value ($000) $134,437 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 226,129 Value ($000) $75,256 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 174,838 Value ($000) $46,291 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 194,417 Value ($000) $66,674 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 251,121 Value ($000) $66,831 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 381,977 Value ($000) $118,929 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 592,803 Value ($000) $202,205 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 531,245 Value ($000) $192,104 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 257,840 Value ($000) $71,758 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 373,362 Value ($000) $79,784 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 536,422 Value ($000) $109,447 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 356,547 Value ($000) $75,687 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 514,873 Value ($000) $118,302 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 627,010 Value ($000) $150,489 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 687,973 Value ($000) $170,894 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 374,874 Value ($000) $100,564 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 336,312 Value ($000) $63,486 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 208,600 Value ($000) $46,396 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 200,391 Value ($000) $48,630 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 174,882 Value ($000) $41,982 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 569,734 Value ($000) $118,761 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 1,628,926 Value ($000) $245,037 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 220,706 Value ($000) $42,678 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 95,191 Value ($000) $10,220 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,755,605	$9,334,211	$443.29	$382.78 - $498.83
Q3 2025	19,846,513	$8,826,141	$346.84	$288.77 - $450.98
Q2 2025	25,981,479	$8,253,277	$301.28	$214.25 - $367.71
Q1 2025	24,858,815	$6,442,410	$333.26	$217.02 - $439.74
Q4 2024	19,865,965	$8,022,671	$321.74	$212.11 - $488.54
Q3 2024	21,224,339	$5,552,924	$228.05	$182.00 - $271.00
Q2 2024	20,499,889	$4,056,518	$174.77	$138.80 - $203.20
Q1 2024	18,293,693	$3,215,848	$195.37	$160.51 - $251.25
Q4 2023	12,096,968	$3,005,855	$237.66	$194.07 - $268.94
Q3 2023	10,030,605	$2,509,858	$256.88	$212.36 - $299.29
Q2 2023	10,088,856	$2,640,960	$199.96	$152.37 - $276.99
Q1 2023	11,959,011	$2,481,016	$174.45	$101.81 - $217.65
Q4 2022	7,552,047	$930,261	$189.34	$108.24 - $257.50
Q3 2022	10,545,071	$2,797,080	$279.27	$216.17 - $314.67
Q2 2022	2,409,330	$1,622,491	$272.96	$206.86 - $384.29
Q1 2022	1,961,930	$2,114,175	$311.47	$233.33 - $402.67
Q4 2021	1,484,625	$1,568,922	$335.39	$254.53 - $414.50
Q3 2021	2,840,973	$2,203,117	$235.37	$206.82 - $266.33
Q2 2021	1,515,983	$1,030,413	$217.09	$182.33 - $260.26
Q1 2021	2,463,463	$1,645,421	$251.06	$179.83 - $300.13
Q4 2020	1,710,784	$1,207,249	$170.65	$126.37 - $239.57
Q3 2020	1,948,744	$836,032	$118.07	$72.03 - $167.50
Q2 2020	389,525	$420,614	$54.10	$29.76 - $72.51
Q1 2020	377,963	$198,051	$41.46	$23.37 - $64.60
Q4 2019	403,091	$168,626	$21.69	$14.95 - $29.02
Q3 2019	321,099	$77,343	$15.66	$14.07 - $17.74
Q2 2019	298,665	$66,740	$15.56	$11.80 - $19.74
Q1 2019	480,372	$134,437	$20.07	$16.96 - $23.47
Q4 2018	226,129	$75,256	$21.51	$16.52 - $25.30
Q3 2018	174,838	$46,291	$20.83	$16.82 - $25.83
Q2 2018	194,417	$66,674	$20.32	$16.31 - $24.92
Q1 2018	251,121	$66,831	$22.00	$16.55 - $24.03
Q4 2017	381,977	$118,929	$21.75	$19.51 - $24.20
Q3 2017	592,803	$202,205	$23.07	$20.21 - $25.97
Q2 2017	531,245	$192,104	$22.01	$18.97 - $25.80
Q1 2017	257,840	$71,758	$16.92	$14.06 - $19.16
Q4 2016	373,362	$79,784	$13.14	$11.88 - $14.92
Q3 2016	536,422	$109,447	$14.44	$12.90 - $15.78
Q2 2016	356,547	$75,687	$15.15	$12.52 - $17.96
Q1 2016	514,873	$118,302	$13.15	$9.40 - $15.99
Q4 2015	627,010	$150,489	$14.96	$13.47 - $16.66
Q3 2015	687,973	$170,894	$16.99	$13.00 - $19.11
Q2 2015	374,874	$100,564	$15.81	$12.40 - $18.09
Q1 2015	336,312	$63,486	$13.50	$12.09 - $15.03
Q4 2014	208,600	$46,396	$15.63	$12.84 - $17.70
Q3 2014	200,391	$48,630	$16.50	$14.24 - $19.43
Q2 2014	174,882	$41,982	$13.95	$11.81 - $16.30
Q1 2014	569,734	$118,761	$13.39	$9.11 - $17.67
Q4 2013	1,628,926	$245,037	$10.21	$7.74 - $12.95
Q3 2013	220,706	$42,678	$9.89	$6.97 - $12.97
Q2 2013	95,191	$10,220	$5.02	$2.68 - $7.66