Ticker: TSLA CUSIP: 88160R101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,748,049 | $2,135,293 | $443.29 | $382.78 - $498.83 |
| Q3 2025 | 5,421,855 | $2,411,207 | $346.84 | $288.77 - $450.98 |
| Q2 2025 | 4,370,149 | $1,388,222 | $301.28 | $214.25 - $367.71 |
| Q1 2025 | 4,514,262 | $1,169,916 | $333.26 | $217.02 - $439.74 |
| Q4 2024 | 3,337,416 | $1,347,782 | $321.74 | $212.11 - $488.54 |
| Q3 2024 | 3,389,277 | $886,737 | $228.05 | $182.00 - $271.00 |
| Q2 2024 | 2,783,889 | $550,876 | $174.77 | $138.80 - $203.20 |
| Q1 2024 | 2,322,366 | $408,249 | $195.37 | $160.51 - $251.25 |
| Q4 2023 | 2,379,237 | $591,193 | $237.66 | $194.07 - $268.94 |
| Q3 2023 | 2,501,227 | $625,857 | $256.88 | $212.36 - $299.29 |
| Q2 2023 | 2,788,843 | $730,035 | $199.96 | $152.37 - $276.99 |
| Q1 2023 | 2,722,481 | $564,806 | $174.45 | $101.81 - $217.65 |
| Q4 2022 | 2,615,331 | $322,156 | $189.34 | $108.24 - $257.50 |
| Q3 2022 | 2,633,139 | $698,440 | $279.27 | $216.17 - $314.67 |
| Q2 2022 | 910,577 | $613,201 | $272.96 | $206.86 - $384.29 |
| Q1 2022 | 1,090,230 | $1,174,832 | $311.47 | $233.33 - $402.67 |
| Q4 2021 | 1,424,677 | $1,505,570 | $335.39 | $254.53 - $414.50 |
| Q3 2021 | 1,131,524 | $877,475 | $235.37 | $206.82 - $266.33 |
| Q2 2021 | 1,076,173 | $731,476 | $217.09 | $182.33 - $260.26 |
| Q1 2021 | 1,134,793 | $757,962 | $251.06 | $179.83 - $300.13 |
| Q4 2020 | 1,087,476 | $767,399 | $170.65 | $126.37 - $239.57 |
| Q3 2020 | 2,933,853 | $1,258,652 | $118.07 | $72.03 - $167.50 |
| Q2 2020 | 607,935 | $656,454 | $54.10 | $29.76 - $72.51 |
| Q1 2020 | 629,171 | $329,686 | $41.46 | $23.37 - $64.60 |
| Q4 2019 | 512,211 | $214,273 | $21.69 | $14.95 - $29.02 |
| Q3 2019 | 637,871 | $153,643 | $15.66 | $14.07 - $17.74 |
| Q2 2019 | 591,884 | $132,262 | $15.56 | $11.80 - $19.74 |
| Q1 2019 | 191,149 | $53,495 | $20.07 | $16.96 - $23.47 |
| Q4 2018 | 249,571 | $83,057 | $21.51 | $16.52 - $25.30 |
| Q3 2018 | 244,236 | $64,666 | $20.83 | $16.82 - $25.83 |
| Q2 2018 | 231,784 | $79,490 | $20.32 | $16.31 - $24.92 |
| Q1 2018 | 304,642 | $81,074 | $22.00 | $16.55 - $24.03 |
| Q4 2017 | 283,752 | $88,346 | $21.75 | $19.51 - $24.20 |
| Q3 2017 | 241,173 | $82,264 | $23.07 | $20.21 - $25.97 |
| Q2 2017 | 232,191 | $83,963 | $22.01 | $18.97 - $25.80 |
| Q1 2017 | 259,481 | $72,214 | $16.92 | $14.06 - $19.16 |
| Q4 2016 | 304,698 | $65,112 | $13.14 | $11.88 - $14.92 |
| Q3 2016 | 277,354 | $56,589 | $14.44 | $12.90 - $15.78 |
| Q2 2016 | 233,621 | $49,592 | $15.15 | $12.52 - $17.96 |
| Q1 2016 | 222,681 | $51,165 | $13.15 | $9.40 - $15.99 |
| Q4 2015 | 293,413 | $70,422 | $14.96 | $13.47 - $16.66 |
| Q3 2015 | 369,391 | $91,757 | $16.99 | $13.00 - $19.11 |
| Q2 2015 | 190,872 | $51,204 | $15.81 | $12.40 - $18.09 |
| Q1 2015 | 170,110 | $32,108 | $13.50 | $12.09 - $15.03 |
| Q4 2014 | 183,317 | $40,772 | $15.63 | $12.84 - $17.70 |
| Q3 2014 | 121,796 | $29,554 | $16.50 | $14.24 - $19.43 |
| Q2 2014 | 114,774 | $27,553 | $13.95 | $11.81 - $16.30 |
| Q1 2014 | 152,484 | $31,786 | $13.39 | $9.11 - $17.67 |
| Q4 2013 | 156,955 | $23,611 | $10.21 | $7.74 - $12.95 |
| Q3 2013 | 127,188 | $24,595 | $9.89 | $6.97 - $12.97 |
| Q2 2013 | 134,250 | $14,412 | $5.02 | $2.68 - $7.66 |