TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,599,707 Value ($000) $11,513 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 27,983,601 Value ($000) $12,445 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 24,345,383 Value ($000) $7,734 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 23,154,134 Value ($000) $6,001 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 28,570,607 Value ($000) $11,538 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 29,802,585 Value ($000) $7,797 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 26,787,373 Value ($000) $5,301 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 21,954,554 Value ($000) $3,859 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 26,153,172 Value ($000) $6,499 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 26,599,147 Value ($000) $6,656 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 27,984,161 Value ($000) $7,325 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 26,224,189 Value ($000) $5,440 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 17,189,251 Value ($000) $2,117 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 46,956,884 Value ($000) $12,493,433 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 14,233,086 Value ($000) $9,584,845 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 12,915,399 Value ($000) $13,917,634 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 8,149,225 Value ($000) $8,611,938 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,705,834 Value ($000) $2,873,800 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 3,538,795 Value ($000) $2,405,319 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 3,607,130 Value ($000) $2,409,310 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 3,472,998 Value ($000) $2,450,790 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 2,209,770 Value ($000) $948,013 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 545,442 Value ($000) $588,974 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 323,702 Value ($000) $169,620 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,715,603 Value ($000) $717,688 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 830,142 Value ($000) $199,956 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,270,011 Value ($000) $283,797 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,674,092 Value ($000) $468,512 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 8,937,685 Value ($000) $2,974,462 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 17,380,054 Value ($000) $4,601,716 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 11,931,923 Value ($000) $4,092,053 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 15,625,798 Value ($000) $4,158,494 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 10,791,492 Value ($000) $3,359,930 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 5,077,890 Value ($000) $1,732,068 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 5,554,653 Value ($000) $2,008,618 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 10,821,027 Value ($000) $3,011,492 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 11,899,343 Value ($000) $2,542,771 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 9,184,058 Value ($000) $1,873,823 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 10,509,479 Value ($000) $2,230,952 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 7,370,248 Value ($000) $1,693,462 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 7,870,816 Value ($000) $1,889,075 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 8,011,439 Value ($000) $1,990,041 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 7,156,252 Value ($000) $1,919,736 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 8,126,211 Value ($000) $1,533,985 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 5,989,943 Value ($000) $1,332,223 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 3,751,707 Value ($000) $910,464 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 3,838,033 Value ($000) $921,358 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 3,864,010 Value ($000) $805,453 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 4,426,899 Value ($000) $665,717 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 6,105,494 Value ($000) $1,180,925 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 8,213,470 Value ($000) $882,373 Avg Close $5.02 Range $2.68 - $7.66