TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,871 Value ($000) $841 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,866 Value ($000) $830 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,628 Value ($000) $517 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,616 Value ($000) $419 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,902 Value ($000) $768 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,871	$841	$443.29	$382.78 - $498.83
Q3 2025	1,866	$830	$346.84	$288.77 - $450.98
Q2 2025	1,628	$517	$301.28	$214.25 - $367.71
Q1 2025	1,616	$419	$333.26	$217.02 - $439.74
Q4 2024	1,902	$768	$321.74	$212.11 - $488.54