TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778,386 Value ($000) $350,056 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 760,286 Value ($000) $338,114 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 742,840 Value ($000) $235,971 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 711,302 Value ($000) $184,341 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 708,797 Value ($000) $286,241 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 691,812 Value ($000) $180,999 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 604,935 Value ($000) $119,705 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 576,285 Value ($000) $101,305 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 516,657 Value ($000) $128,379 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 758,287 Value ($000) $189,739 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 471,910 Value ($000) $123,532 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 382,615 Value ($000) $79,377 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 294,579 Value ($000) $36,286 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 278,397 Value ($000) $73,846 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 85,941 Value ($000) $57,874 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 77,963 Value ($000) $84,013 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 66,994 Value ($000) $70,798 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 61,627 Value ($000) $47,791 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 54,149 Value ($000) $36,804 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 54,887 Value ($000) $36,660 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 70,848 Value ($000) $49,996 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 74,435 Value ($000) $31,934 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 14,487 Value ($000) $15,643 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 16,730 Value ($000) $8,765 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 15,829 Value ($000) $6,621 Avg Close $21.69 Range $14.95 - $29.02
Q2 2019
Shares 1,255 Value ($000) $280 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 855 Value ($000) $239 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 685 Value ($000) $228 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 885 Value ($000) $304 Avg Close $20.32 Range $16.31 - $24.92
Q4 2017
Shares 689 Value ($000) $215 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 644 Value ($000) $220 Avg Close $23.07 Range $20.21 - $25.97
Q4 2014
Shares 972 Value ($000) $216 Avg Close $15.63 Range $12.84 - $17.70