TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,842,934 Value ($000) $51,647,164 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 113,762,849 Value ($000) $50,592,614 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 113,418,687 Value ($000) $36,028,580 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 113,726,971 Value ($000) $29,473,482 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 112,211,396 Value ($000) $45,343,287 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 111,709,189 Value ($000) $29,226,475 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 113,968,364 Value ($000) $22,552,060 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 111,828,370 Value ($000) $19,658,309 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 108,871,505 Value ($000) $27,052,392 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 104,861,369 Value ($000) $26,238,412 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 104,115,390 Value ($000) $27,254,286 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 99,683,820 Value ($000) $20,680,162 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 98,998,366 Value ($000) $12,194,619 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 99,647,239 Value ($000) $26,431,430 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 31,787,724 Value ($000) $21,406,489 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 32,428,107 Value ($000) $34,944,528 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 32,465,720 Value ($000) $34,309,124 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 31,230,141 Value ($000) $24,218,350 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 29,828,814 Value ($000) $20,274,645 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 29,430,587 Value ($000) $19,657,572 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 29,550,379 Value ($000) $20,852,816 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 15,754,590 Value ($000) $6,758,877 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,167,130 Value ($000) $3,419,899 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 3,095,851 Value ($000) $1,622,226 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 2,995,206 Value ($000) $1,252,985 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 2,934,066 Value ($000) $706,728 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 2,887,585 Value ($000) $645,260 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 2,843,930 Value ($000) $795,902 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 2,624,819 Value ($000) $873,540 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 2,578,815 Value ($000) $682,791 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 2,443,822 Value ($000) $838,113 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 2,488,466 Value ($000) $662,265 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 2,533,373 Value ($000) $788,761 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 2,457,582 Value ($000) $838,288 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 2,413,857 Value ($000) $872,869 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 2,325,340 Value ($000) $647,138 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 2,271,484 Value ($000) $485,388 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 2,124,583 Value ($000) $433,471 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 1,968,073 Value ($000) $417,788 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 1,739,114 Value ($000) $399,610 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 1,680,631 Value ($000) $403,366 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 1,603,142 Value ($000) $398,223 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,554,214 Value ($000) $416,930 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,585,212 Value ($000) $299,253 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,600,751 Value ($000) $356,026 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 1,551,108 Value ($000) $376,427 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 1,585,681 Value ($000) $380,651 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 1,493,630 Value ($000) $311,353 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 1,437,405 Value ($000) $216,146 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 1,352,321 Value ($000) $261,562 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 919,354 Value ($000) $98,761 Avg Close $5.02 Range $2.68 - $7.66