TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,247 Value ($000) $84,659 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 174,331 Value ($000) $77,528 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 12,123 Value ($000) $3,851 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 8,682 Value ($000) $2,250 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 83,529 Value ($000) $33,732 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,421 Value ($000) $1,157 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 18,546 Value ($000) $3,670 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 39,298 Value ($000) $6,908 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 79,079 Value ($000) $19,650 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,881 Value ($000) $1,722 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 18,792 Value ($000) $4,919 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 6,576 Value ($000) $1,364 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,156,207 Value ($000) $388,782 Avg Close $189.34 Range $108.24 - $257.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,247	$84,659	$443.29	$382.78 - $498.83
Q3 2025	174,331	$77,528	$346.84	$288.77 - $450.98
Q2 2025	12,123	$3,851	$301.28	$214.25 - $367.71
Q1 2025	8,682	$2,250	$333.26	$217.02 - $439.74
Q4 2024	83,529	$33,732	$321.74	$212.11 - $488.54
Q3 2024	4,421	$1,157	$228.05	$182.00 - $271.00
Q2 2024	18,546	$3,670	$174.77	$138.80 - $203.20
Q1 2024	39,298	$6,908	$195.37	$160.51 - $251.25
Q4 2023	79,079	$19,650	$237.66	$194.07 - $268.94
Q3 2023	6,881	$1,722	$256.88	$212.36 - $299.29
Q2 2023	18,792	$4,919	$199.96	$152.37 - $276.99
Q1 2023	6,576	$1,364	$174.45	$101.81 - $217.65
Q4 2022	3,156,207	$388,782	$189.34	$108.24 - $257.50