TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,517 Value ($000) $2,931 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,758 Value ($000) $3,005 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,835 Value ($000) $2,171 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,956 Value ($000) $1,803 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 6,996 Value ($000) $2,825 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,116 Value ($000) $1,862 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,517	$2,931	$443.29	$382.78 - $498.83
Q3 2025	6,758	$3,005	$346.84	$288.77 - $450.98
Q2 2025	6,835	$2,171	$301.28	$214.25 - $367.71
Q1 2025	6,956	$1,803	$333.26	$217.02 - $439.74
Q4 2024	6,996	$2,825	$321.74	$212.11 - $488.54
Q3 2024	7,116	$1,862	$228.05	$182.00 - $271.00