TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,887 Value ($000) $2,198 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,904 Value ($000) $2,181 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,260 Value ($000) $1,671 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,161 Value ($000) $1,338 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,943 Value ($000) $1,996 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,151 Value ($000) $2,394 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 9,010 Value ($000) $1,792 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,612 Value ($000) $1,690 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,818 Value ($000) $2,191 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,828 Value ($000) $2,209 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,733 Value ($000) $2,286 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,907 Value ($000) $1,640 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,680 Value ($000) $1,069 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 8,736 Value ($000) $2,317 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,836 Value ($000) $1,910 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,399 Value ($000) $1,507 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,458 Value ($000) $1,541 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,355 Value ($000) $1,051 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,355 Value ($000) $921 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,355 Value ($000) $905 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,177 Value ($000) $830 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,150 Value ($000) $493 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 230 Value ($000) $249 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,887	$2,198	$443.29	$382.78 - $498.83
Q3 2025	4,904	$2,181	$346.84	$288.77 - $450.98
Q2 2025	5,260	$1,671	$301.28	$214.25 - $367.71
Q1 2025	5,161	$1,338	$333.26	$217.02 - $439.74
Q4 2024	4,943	$1,996	$321.74	$212.11 - $488.54
Q3 2024	9,151	$2,394	$228.05	$182.00 - $271.00
Q2 2024	9,010	$1,792	$174.77	$138.80 - $203.20
Q1 2024	9,612	$1,690	$195.37	$160.51 - $251.25
Q4 2023	8,818	$2,191	$237.66	$194.07 - $268.94
Q3 2023	8,828	$2,209	$256.88	$212.36 - $299.29
Q2 2023	8,733	$2,286	$199.96	$152.37 - $276.99
Q1 2023	7,907	$1,640	$174.45	$101.81 - $217.65
Q4 2022	8,680	$1,069	$189.34	$108.24 - $257.50
Q3 2022	8,736	$2,317	$279.27	$216.17 - $314.67
Q2 2022	2,836	$1,910	$272.96	$206.86 - $384.29
Q1 2022	1,399	$1,507	$311.47	$233.33 - $402.67
Q4 2021	1,458	$1,541	$335.39	$254.53 - $414.50
Q3 2021	1,355	$1,051	$235.37	$206.82 - $266.33
Q2 2021	1,355	$921	$217.09	$182.33 - $260.26
Q1 2021	1,355	$905	$251.06	$179.83 - $300.13
Q4 2020	1,177	$830	$170.65	$126.37 - $239.57
Q3 2020	1,150	$493	$118.07	$72.03 - $167.50
Q2 2020	230	$249	$54.10	$29.76 - $72.51