TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,870 Value ($000) $98,888 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 143,346 Value ($000) $63,830 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 94,290 Value ($000) $29,906 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 62,282 Value ($000) $16,455 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 51,326 Value ($000) $21,058 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 33,520 Value ($000) $8,775 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 15,086 Value ($000) $2,985 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 7,040 Value ($000) $1,238 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 6,672 Value ($000) $1,595 Avg Close $237.66 Range $194.07 - $268.94