TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,489 Value ($000) $670 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,661 Value ($000) $739 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,099 Value ($000) $667 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,038 Value ($000) $528 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,094 Value ($000) $846 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,161 Value ($000) $565 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,231 Value ($000) $441 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,479 Value ($000) $436 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,389 Value ($000) $594 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,311 Value ($000) $1,329 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 5,073 Value ($000) $1,328 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,924 Value ($000) $2,281 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,582 Value ($000) $564 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,397 Value ($000) $1,166 Avg Close $279.27 Range $216.17 - $314.67