TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,138 Value ($000) $4,110 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 9,161 Value ($000) $4,074 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 8,842 Value ($000) $2,809 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 12,741 Value ($000) $3,302 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 11,884 Value ($000) $4,799 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 13,052 Value ($000) $3,415 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 12,948 Value ($000) $2,562 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 13,056 Value ($000) $2,295 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 13,292 Value ($000) $3,303 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 13,304 Value ($000) $3,329 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 13,332 Value ($000) $3,490 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 12,417 Value ($000) $2,576 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 11,235 Value ($000) $1,384 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 11,940 Value ($000) $3,167 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 3,862 Value ($000) $2,601 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 3,954 Value ($000) $4,261 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 4,120 Value ($000) $4,354 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 4,065 Value ($000) $3,152 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 4,636 Value ($000) $3,151 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 4,636 Value ($000) $3,097 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 4,570 Value ($000) $3,225 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 5,224 Value ($000) $2,241 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 928 Value ($000) $1,002 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 891 Value ($000) $467 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 666 Value ($000) $279 Avg Close $21.69 Range $14.95 - $29.02
Q4 2018
Shares 741 Value ($000) $247 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 812 Value ($000) $278 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 812 Value ($000) $216 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 797 Value ($000) $248 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 972 Value ($000) $332 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 622 Value ($000) $225 Avg Close $22.01 Range $18.97 - $25.80