TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $212 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 471 Value ($000) $209 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 471 Value ($000) $150 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 471 Value ($000) $122 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 670 Value ($000) $271 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 670 Value ($000) $175 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 670 Value ($000) $133 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5 Value ($000) $1 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5 Value ($000) $1 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 5,187 Value ($000) $1,298 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 6,535 Value ($000) $1,711 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,200 Value ($000) $664 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 3,618 Value ($000) $960 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 960 Value ($000) $646 Avg Close $272.96 Range $206.86 - $384.29
Q4 2021
Shares 1,400 Value ($000) $1,479 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,700 Value ($000) $2,094 Avg Close $235.37 Range $206.82 - $266.33
Q1 2021
Shares 1,400 Value ($000) $935 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,000 Value ($000) $4,234 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 5,000 Value ($000) $2,145 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 3,356 Value ($000) $3,624 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 5,534 Value ($000) $2,900 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 10,471 Value ($000) $4,380 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 9,911 Value ($000) $2,387 Avg Close $15.66 Range $14.07 - $17.74
Q4 2015
Shares 11,200 Value ($000) $2,688 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 21,173 Value ($000) $5,259 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 13,375 Value ($000) $3,588 Avg Close $15.81 Range $12.40 - $18.09