TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,336 Value ($000) $17,240 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,950 Value ($000) $4,870 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,825 Value ($000) $1,850 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,334 Value ($000) $1,642 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,016 Value ($000) $2,833 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 6,355 Value ($000) $1,663 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,348 Value ($000) $1,256 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,175 Value ($000) $1,086 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 6,220 Value ($000) $1,546 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 6,370 Value ($000) $1,594 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 6,221 Value ($000) $1,628 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 5,772 Value ($000) $1,197 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,650 Value ($000) $573 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 5,308 Value ($000) $1,408 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,380 Value ($000) $929 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 859 Value ($000) $926 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 746 Value ($000) $788 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 625 Value ($000) $485 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 625 Value ($000) $425 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 700 Value ($000) $468 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 505 Value ($000) $356 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 505 Value ($000) $217 Avg Close $118.07 Range $72.03 - $167.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,336	$17,240	$443.29	$382.78 - $498.83
Q3 2025	10,950	$4,870	$346.84	$288.77 - $450.98
Q2 2025	5,825	$1,850	$301.28	$214.25 - $367.71
Q1 2025	6,334	$1,642	$333.26	$217.02 - $439.74
Q4 2024	7,016	$2,833	$321.74	$212.11 - $488.54
Q3 2024	6,355	$1,663	$228.05	$182.00 - $271.00
Q2 2024	6,348	$1,256	$174.77	$138.80 - $203.20
Q1 2024	6,175	$1,086	$195.37	$160.51 - $251.25
Q4 2023	6,220	$1,546	$237.66	$194.07 - $268.94
Q3 2023	6,370	$1,594	$256.88	$212.36 - $299.29
Q2 2023	6,221	$1,628	$199.96	$152.37 - $276.99
Q1 2023	5,772	$1,197	$174.45	$101.81 - $217.65
Q4 2022	4,650	$573	$189.34	$108.24 - $257.50
Q3 2022	5,308	$1,408	$279.27	$216.17 - $314.67
Q2 2022	1,380	$929	$272.96	$206.86 - $384.29
Q1 2022	859	$926	$311.47	$233.33 - $402.67
Q4 2021	746	$788	$335.39	$254.53 - $414.50
Q3 2021	625	$485	$235.37	$206.82 - $266.33
Q2 2021	625	$425	$217.09	$182.33 - $260.26
Q1 2021	700	$468	$251.06	$179.83 - $300.13
Q4 2020	505	$356	$170.65	$126.37 - $239.57
Q3 2020	505	$217	$118.07	$72.03 - $167.50