TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,568,556 Value ($000) $6,102,051 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 14,474,362 Value ($000) $3,786,927 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 20,506,163 Value ($000) $6,513,988 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 18,535,923 Value ($000) $4,803,770 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 13,205,963 Value ($000) $5,333,096 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,474,362 Value ($000) $3,787 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 11,810,207 Value ($000) $2,337,004 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 11,120,311 Value ($000) $1,954,839 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,168,431 Value ($000) $2,278,172 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,154,793 Value ($000) $2,040,492 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,484,136 Value ($000) $2,221 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 7,100,918 Value ($000) $1,473 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 11,121,442 Value ($000) $1,370 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,098,655 Value ($000) $1,617,672 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,995,562 Value ($000) $1,343,852 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,910,132 Value ($000) $2,058,358 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,687,905 Value ($000) $2,840,523 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,836,914 Value ($000) $2,199,969 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,408,493 Value ($000) $957,351 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,794,549 Value ($000) $1,198,635 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,330,084 Value ($000) $938,601 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,039,249 Value ($000) $874,858 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 400,439 Value ($000) $432,399 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 320,465 Value ($000) $167,924 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 318,736 Value ($000) $133,335 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 380,713 Value ($000) $91,703 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 300,359 Value ($000) $67,118 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 181,364 Value ($000) $50,755 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 172,391 Value ($000) $57,372 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 347,520 Value ($000) $92,012 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 175,577 Value ($000) $60,214 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 576,101 Value ($000) $153,318 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 737,086 Value ($000) $229,491 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 412,911 Value ($000) $140,844 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 351,060 Value ($000) $126,945 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 148,698 Value ($000) $41,382 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 425,466 Value ($000) $90,918 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 306,169 Value ($000) $62,469 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 331,515 Value ($000) $70,372 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 333,000 Value ($000) $76,257 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 381,912 Value ($000) $91,659 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 226,484 Value ($000) $56,166 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 75,651 Value ($000) $20,275 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 191,920 Value ($000) $36,082 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 140,086 Value ($000) $31,097 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 67,739 Value ($000) $16,391 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 187,873 Value ($000) $45,088 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 157,390 Value ($000) $32,738 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 86,922 Value ($000) $13,039 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 109,130 Value ($000) $21,061 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 110,548 Value ($000) $11,868 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,568,556	$6,102,051	$443.29	$382.78 - $498.83
Q3 2025	14,474,362	$3,786,927	$346.84	$288.77 - $450.98
Q2 2025	20,506,163	$6,513,988	$301.28	$214.25 - $367.71
Q1 2025	18,535,923	$4,803,770	$333.26	$217.02 - $439.74
Q4 2024	13,205,963	$5,333,096	$321.74	$212.11 - $488.54
Q3 2024	14,474,362	$3,787	$228.05	$182.00 - $271.00
Q2 2024	11,810,207	$2,337,004	$174.77	$138.80 - $203.20
Q1 2024	11,120,311	$1,954,839	$195.37	$160.51 - $251.25
Q4 2023	9,168,431	$2,278,172	$237.66	$194.07 - $268.94
Q3 2023	8,154,793	$2,040,492	$256.88	$212.36 - $299.29
Q2 2023	8,484,136	$2,221	$199.96	$152.37 - $276.99
Q1 2023	7,100,918	$1,473	$174.45	$101.81 - $217.65
Q4 2022	11,121,442	$1,370	$189.34	$108.24 - $257.50
Q3 2022	6,098,655	$1,617,672	$279.27	$216.17 - $314.67
Q2 2022	1,995,562	$1,343,852	$272.96	$206.86 - $384.29
Q1 2022	1,910,132	$2,058,358	$311.47	$233.33 - $402.67
Q4 2021	2,687,905	$2,840,523	$335.39	$254.53 - $414.50
Q3 2021	2,836,914	$2,199,969	$235.37	$206.82 - $266.33
Q2 2021	1,408,493	$957,351	$217.09	$182.33 - $260.26
Q1 2021	1,794,549	$1,198,635	$251.06	$179.83 - $300.13
Q4 2020	1,330,084	$938,601	$170.65	$126.37 - $239.57
Q3 2020	2,039,249	$874,858	$118.07	$72.03 - $167.50
Q2 2020	400,439	$432,399	$54.10	$29.76 - $72.51
Q1 2020	320,465	$167,924	$41.46	$23.37 - $64.60
Q4 2019	318,736	$133,335	$21.69	$14.95 - $29.02
Q3 2019	380,713	$91,703	$15.66	$14.07 - $17.74
Q2 2019	300,359	$67,118	$15.56	$11.80 - $19.74
Q1 2019	181,364	$50,755	$20.07	$16.96 - $23.47
Q4 2018	172,391	$57,372	$21.51	$16.52 - $25.30
Q3 2018	347,520	$92,012	$20.83	$16.82 - $25.83
Q2 2018	175,577	$60,214	$20.32	$16.31 - $24.92
Q1 2018	576,101	$153,318	$22.00	$16.55 - $24.03
Q4 2017	737,086	$229,491	$21.75	$19.51 - $24.20
Q3 2017	412,911	$140,844	$23.07	$20.21 - $25.97
Q2 2017	351,060	$126,945	$22.01	$18.97 - $25.80
Q1 2017	148,698	$41,382	$16.92	$14.06 - $19.16
Q4 2016	425,466	$90,918	$13.14	$11.88 - $14.92
Q3 2016	306,169	$62,469	$14.44	$12.90 - $15.78
Q2 2016	331,515	$70,372	$15.15	$12.52 - $17.96
Q1 2016	333,000	$76,257	$13.15	$9.40 - $15.99
Q4 2015	381,912	$91,659	$14.96	$13.47 - $16.66
Q3 2015	226,484	$56,166	$16.99	$13.00 - $19.11
Q2 2015	75,651	$20,275	$15.81	$12.40 - $18.09
Q1 2015	191,920	$36,082	$13.50	$12.09 - $15.03
Q4 2014	140,086	$31,097	$15.63	$12.84 - $17.70
Q3 2014	67,739	$16,391	$16.50	$14.24 - $19.43
Q2 2014	187,873	$45,088	$13.95	$11.81 - $16.30
Q1 2014	157,390	$32,738	$13.39	$9.11 - $17.67
Q4 2013	86,922	$13,039	$10.21	$7.74 - $12.95
Q3 2013	109,130	$21,061	$9.89	$6.97 - $12.97
Q2 2013	110,548	$11,868	$5.02	$2.68 - $7.66