TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,649 Value ($000) $395,596 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 887,720 Value ($000) $395 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 959,052 Value ($000) $305 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 967,813 Value ($000) $251 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 928,305 Value ($000) $375 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 934,669 Value ($000) $245 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,006,152 Value ($000) $199 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,018,961 Value ($000) $179 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,035,359 Value ($000) $257 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,025,238 Value ($000) $257 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,052,944 Value ($000) $276 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 993,455 Value ($000) $206 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 889,508 Value ($000) $110 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 880,815 Value ($000) $233,636 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 283,852 Value ($000) $191,151 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 273,067 Value ($000) $294,257 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 269,858 Value ($000) $285,180 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 252,705 Value ($000) $195,968 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 244,243 Value ($000) $166,012 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 233,486 Value ($000) $155,952 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 237,899 Value ($000) $167,878 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 219,733 Value ($000) $94,267 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 40,902 Value ($000) $44,166 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 43,097 Value ($000) $22,583 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 37,494 Value ($000) $15,684 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 41,641 Value ($000) $10,030 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 41,554 Value ($000) $9,285 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 41,769 Value ($000) $11,689 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 39,192 Value ($000) $13,043 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 41,933 Value ($000) $11,102 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 44,460 Value ($000) $15,248 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 51,839 Value ($000) $13,795 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 50,997 Value ($000) $15,878 Avg Close $21.75 Range $19.51 - $24.20