TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,649,650 Value ($000) $5,688,800 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,742,156 Value ($000) $5,666,691 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 12,914,797 Value ($000) $4,102,514 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 13,132,459 Value ($000) $3,403 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 13,471,709 Value ($000) $5,440 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 16,121,938 Value ($000) $4,218 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 16,336,280 Value ($000) $3,233 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 14,259,582 Value ($000) $2,507 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 10,066,472 Value ($000) $2,501 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 10,298,232 Value ($000) $2,577 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 10,674,920 Value ($000) $2,794 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 9,585,682 Value ($000) $1,989 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 8,140,896 Value ($000) $1,003 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,741,436 Value ($000) $1,257,666 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,646,424 Value ($000) $1,108,735 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,613,286 Value ($000) $1,738,477 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 599 Value ($000) $633 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 228 Value ($000) $177 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 185 Value ($000) $126 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 748 Value ($000) $500 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 43 Value ($000) $30 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 193 Value ($000) $83 Avg Close $118.07 Range $72.03 - $167.50
Q2 2017
Shares 76 Value ($000) $27 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 76 Value ($000) $21 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 76 Value ($000) $16 Avg Close $13.14 Range $11.88 - $14.92
Q3 2013
Shares 23,359 Value ($000) $4,518 Avg Close $9.89 Range $6.97 - $12.97