TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,480 Value ($000) $32,596 Avg Close $443.29 Range $382.78 - $498.83

Q1 2025

Shares 52,411 Value ($000) $13,583 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 51,588 Value ($000) $20,833 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 50,899 Value ($000) $13,317 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 37,944 Value ($000) $7,508 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 39,111 Value ($000) $6,875 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 43,710 Value ($000) $10,861 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 38,224 Value ($000) $9,564 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 36,921 Value ($000) $7,660 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 36,921 Value ($000) $7,660 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 34,701 Value ($000) $4,274 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 36,157 Value ($000) $9,590 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 7,949 Value ($000) $5,352 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 7,654 Value ($000) $8,247 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 7,326 Value ($000) $7,741 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,252 Value ($000) $4,847 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,872 Value ($000) $3,990 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,694 Value ($000) $4,471 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 8,127 Value ($000) $5,734 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 9,000 Value ($000) $3,860 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 3,110 Value ($000) $3,357 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 4,313 Value ($000) $1,803 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 4,313 Value ($000) $1,803 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,780 Value ($000) $910 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 3,804 Value ($000) $849 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 3,593 Value ($000) $1,004 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 4,286 Value ($000) $1,425 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 4,268 Value ($000) $1,129 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 4,865 Value ($000) $1,668 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 6,142 Value ($000) $1,911 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 6,142 Value ($000) $1,911 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 6,342 Value ($000) $2,162 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 6,157 Value ($000) $1,712 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 6,157 Value ($000) $1,712 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 5,766 Value ($000) $1,231 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 4,260 Value ($000) $868 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 4,556 Value ($000) $967 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 4,556 Value ($000) $1,046 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 4,615 Value ($000) $1,107 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 4,700 Value ($000) $1,167 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 4,474 Value ($000) $1,199 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 4,474 Value ($000) $843 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 3,999 Value ($000) $889 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 3,824 Value ($000) $927 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 3,424 Value ($000) $821 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 3,842 Value ($000) $800 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 3,332 Value ($000) $501 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 2,832 Value ($000) $547 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 3,102 Value ($000) $332 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,480	$32,596	$443.29	$382.78 - $498.83
Q1 2025	52,411	$13,583	$333.26	$217.02 - $439.74
Q4 2024	51,588	$20,833	$321.74	$212.11 - $488.54
Q3 2024	50,899	$13,317	$228.05	$182.00 - $271.00
Q2 2024	37,944	$7,508	$174.77	$138.80 - $203.20
Q1 2024	39,111	$6,875	$195.37	$160.51 - $251.25
Q4 2023	43,710	$10,861	$237.66	$194.07 - $268.94
Q3 2023	38,224	$9,564	$256.88	$212.36 - $299.29
Q2 2023	36,921	$7,660	$199.96	$152.37 - $276.99
Q1 2023	36,921	$7,660	$174.45	$101.81 - $217.65
Q4 2022	34,701	$4,274	$189.34	$108.24 - $257.50
Q3 2022	36,157	$9,590	$279.27	$216.17 - $314.67
Q2 2022	7,949	$5,352	$272.96	$206.86 - $384.29
Q1 2022	7,654	$8,247	$311.47	$233.33 - $402.67
Q4 2021	7,326	$7,741	$335.39	$254.53 - $414.50
Q3 2021	6,252	$4,847	$235.37	$206.82 - $266.33
Q2 2021	5,872	$3,990	$217.09	$182.33 - $260.26
Q1 2021	6,694	$4,471	$251.06	$179.83 - $300.13
Q4 2020	8,127	$5,734	$170.65	$126.37 - $239.57
Q3 2020	9,000	$3,860	$118.07	$72.03 - $167.50
Q2 2020	3,110	$3,357	$54.10	$29.76 - $72.51
Q1 2020	4,313	$1,803	$41.46	$23.37 - $64.60
Q4 2019	4,313	$1,803	$21.69	$14.95 - $29.02
Q3 2019	3,780	$910	$15.66	$14.07 - $17.74
Q2 2019	3,804	$849	$15.56	$11.80 - $19.74
Q1 2019	3,593	$1,004	$20.07	$16.96 - $23.47
Q4 2018	4,286	$1,425	$21.51	$16.52 - $25.30
Q3 2018	4,268	$1,129	$20.83	$16.82 - $25.83
Q2 2018	4,865	$1,668	$20.32	$16.31 - $24.92
Q1 2018	6,142	$1,911	$22.00	$16.55 - $24.03
Q4 2017	6,142	$1,911	$21.75	$19.51 - $24.20
Q3 2017	6,342	$2,162	$23.07	$20.21 - $25.97
Q2 2017	6,157	$1,712	$22.01	$18.97 - $25.80
Q1 2017	6,157	$1,712	$16.92	$14.06 - $19.16
Q4 2016	5,766	$1,231	$13.14	$11.88 - $14.92
Q3 2016	4,260	$868	$14.44	$12.90 - $15.78
Q2 2016	4,556	$967	$15.15	$12.52 - $17.96
Q1 2016	4,556	$1,046	$13.15	$9.40 - $15.99
Q4 2015	4,615	$1,107	$14.96	$13.47 - $16.66
Q3 2015	4,700	$1,167	$16.99	$13.00 - $19.11
Q2 2015	4,474	$1,199	$15.81	$12.40 - $18.09
Q1 2015	4,474	$843	$13.50	$12.09 - $15.03
Q4 2014	3,999	$889	$15.63	$12.84 - $17.70
Q3 2014	3,824	$927	$16.50	$14.24 - $19.43
Q2 2014	3,424	$821	$13.95	$11.81 - $16.30
Q1 2014	3,842	$800	$13.39	$9.11 - $17.67
Q4 2013	3,332	$501	$10.21	$7.74 - $12.95
Q3 2013	2,832	$547	$9.89	$6.97 - $12.97
Q2 2013	3,102	$332	$5.02	$2.68 - $7.66