TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,484,462 Value ($000) $17,756,953 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 36,091,120 Value ($000) $16,050,443 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 29,896,066 Value ($000) $9,496,784 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 30,213,359 Value ($000) $7,830,094 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 34,661,400 Value ($000) $13,997,660 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 24,741,075 Value ($000) $6,473,008 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 23,912,767 Value ($000) $4,731,858 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 23,025,963 Value ($000) $4,047,734 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 29,353,129 Value ($000) $7,293,665 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 29,040,734 Value ($000) $7,266,572 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 28,771,552 Value ($000) $7,531,529 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 33,326,389 Value ($000) $6,913,893 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 32,082,159 Value ($000) $3,951,880 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 38,428,902 Value ($000) $10,193,268 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 11,836,142 Value ($000) $7,970,695 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 11,475,091 Value ($000) $12,365,559 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 10,988,029 Value ($000) $11,611,928 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 9,921,292 Value ($000) $7,693,762 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 9,575,696 Value ($000) $6,508,600 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 10,708,950 Value ($000) $7,152,830 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 15,311,711 Value ($000) $10,805,015 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 15,619,293 Value ($000) $6,700,834 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 4,709,340 Value ($000) $5,085,193 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 4,615,556 Value ($000) $2,418,552 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 5,272,261 Value ($000) $2,205,544 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 5,290,603 Value ($000) $1,274,347 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 4,927,877 Value ($000) $1,101,183 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 4,634,797 Value ($000) $1,297,094 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 8,977,568 Value ($000) $2,987,734 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 9,094,405 Value ($000) $2,407,926 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 11,196,766 Value ($000) $3,839,930 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 14,214,496 Value ($000) $3,782,904 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 16,698,292 Value ($000) $5,199,014 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 19,518,920 Value ($000) $6,657,903 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 21,343,782 Value ($000) $7,718,124 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 24,450,435 Value ($000) $6,804,556 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 22,050,401 Value ($000) $4,711,950 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 19,467,671 Value ($000) $3,971,990 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 20,738,704 Value ($000) $4,402,413 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 16,368,104 Value ($000) $3,760,899 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 13,315,430 Value ($000) $3,195,835 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 11,980,665 Value ($000) $2,975,997 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 10,459,836 Value ($000) $2,805,956 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 8,776,532 Value ($000) $1,656,746 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 9,321,227 Value ($000) $2,073,133 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 8,385,119 Value ($000) $2,034,901 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 9,177,319 Value ($000) $2,203,107 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 9,768,126 Value ($000) $2,036,166 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 11,618,452 Value ($000) $1,747,183 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 11,673,429 Value ($000) $2,257,875 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 15,739,676 Value ($000) $1,690,914 Avg Close $5.02 Range $2.68 - $7.66