TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,800 Value ($000) $7,555 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 17,032 Value ($000) $7,574 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 18,632 Value ($000) $5,919 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 14,179 Value ($000) $3,675 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,523 Value ($000) $6,269 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,680 Value ($000) $440 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,082 Value ($000) $412 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,012 Value ($000) $1,584 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,089 Value ($000) $2,010 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,114 Value ($000) $2,030 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,465 Value ($000) $2,216 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,924 Value ($000) $1,851 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 11,780 Value ($000) $1,451 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 14,194 Value ($000) $3,765 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,304 Value ($000) $2,898 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,157 Value ($000) $4,480 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 3,720 Value ($000) $3,931 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,779 Value ($000) $2,155 Avg Close $235.37 Range $206.82 - $266.33

Q1 2021

Shares 844 Value ($000) $564 Avg Close $251.06 Range $179.83 - $300.13

Q1 2020

Shares 602 Value ($000) $315 Avg Close $41.46 Range $23.37 - $64.60

Q1 2014

Shares 1,220 Value ($000) $254 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,800	$7,555	$443.29	$382.78 - $498.83
Q3 2025	17,032	$7,574	$346.84	$288.77 - $450.98
Q2 2025	18,632	$5,919	$301.28	$214.25 - $367.71
Q1 2025	14,179	$3,675	$333.26	$217.02 - $439.74
Q4 2024	15,523	$6,269	$321.74	$212.11 - $488.54
Q3 2024	1,680	$440	$228.05	$182.00 - $271.00
Q2 2024	2,082	$412	$174.77	$138.80 - $203.20
Q1 2024	9,012	$1,584	$195.37	$160.51 - $251.25
Q4 2023	8,089	$2,010	$237.66	$194.07 - $268.94
Q3 2023	8,114	$2,030	$256.88	$212.36 - $299.29
Q2 2023	8,465	$2,216	$199.96	$152.37 - $276.99
Q1 2023	8,924	$1,851	$174.45	$101.81 - $217.65
Q4 2022	11,780	$1,451	$189.34	$108.24 - $257.50
Q3 2022	14,194	$3,765	$279.27	$216.17 - $314.67
Q2 2022	4,304	$2,898	$272.96	$206.86 - $384.29
Q1 2022	4,157	$4,480	$311.47	$233.33 - $402.67
Q4 2021	3,720	$3,931	$335.39	$254.53 - $414.50
Q3 2021	2,779	$2,155	$235.37	$206.82 - $266.33
Q1 2021	844	$564	$251.06	$179.83 - $300.13
Q1 2020	602	$315	$41.46	$23.37 - $64.60
Q1 2014	1,220	$254	$13.39	$9.11 - $17.67