TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 820,657 Value ($000) $369 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 846,588 Value ($000) $376 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 862,106 Value ($000) $274 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 868,131 Value ($000) $225 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 869,077 Value ($000) $351 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 746,575 Value ($000) $195 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 397,742 Value ($000) $79 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 407,836 Value ($000) $72 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 425,373 Value ($000) $106 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 436,835 Value ($000) $109 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 457,532 Value ($000) $120 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 439,209 Value ($000) $91 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 451,038 Value ($000) $56 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 446,647 Value ($000) $118,473 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 142,623 Value ($000) $96,045 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 140,101 Value ($000) $150,973 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 144,501 Value ($000) $152,706 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 142,051 Value ($000) $110,158 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 134,017 Value ($000) $91,091 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 178,326 Value ($000) $119,109 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 133,755 Value ($000) $94,387 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 137,910 Value ($000) $59,165 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 27,601 Value ($000) $29,804 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 25,707 Value ($000) $13,470 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 24,128 Value ($000) $10,093 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 23,977 Value ($000) $5,775 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 23,972 Value ($000) $5,357 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 25,006 Value ($000) $6,998 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 24,196 Value ($000) $8,052 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 24,196 Value ($000) $6,406 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 24,222 Value ($000) $8,307 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 24,238 Value ($000) $6,450 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 24,621 Value ($000) $7,666 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 23,202 Value ($000) $7,914 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 23,201 Value ($000) $8,390 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 23,055 Value ($000) $6,416 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 23,105 Value ($000) $4,937 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 21,456 Value ($000) $4,378 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 22,258 Value ($000) $4,725 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 22,094 Value ($000) $5,077 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 22,028 Value ($000) $5,287 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 22,002 Value ($000) $5,465 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 22,065 Value ($000) $5,919 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 22,040 Value ($000) $4,160 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 22,532 Value ($000) $5,011 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 22,584 Value ($000) $5,481 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 23,202 Value ($000) $5,570 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 24,279 Value ($000) $5,061 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 24,289 Value ($000) $3,653 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 24,242 Value ($000) $4,689 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 30,808 Value ($000) $3,310 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	820,657	$369	$443.29	$382.78 - $498.83
Q3 2025	846,588	$376	$346.84	$288.77 - $450.98
Q2 2025	862,106	$274	$301.28	$214.25 - $367.71
Q1 2025	868,131	$225	$333.26	$217.02 - $439.74
Q4 2024	869,077	$351	$321.74	$212.11 - $488.54
Q3 2024	746,575	$195	$228.05	$182.00 - $271.00
Q2 2024	397,742	$79	$174.77	$138.80 - $203.20
Q1 2024	407,836	$72	$195.37	$160.51 - $251.25
Q4 2023	425,373	$106	$237.66	$194.07 - $268.94
Q3 2023	436,835	$109	$256.88	$212.36 - $299.29
Q2 2023	457,532	$120	$199.96	$152.37 - $276.99
Q1 2023	439,209	$91	$174.45	$101.81 - $217.65
Q4 2022	451,038	$56	$189.34	$108.24 - $257.50
Q3 2022	446,647	$118,473	$279.27	$216.17 - $314.67
Q2 2022	142,623	$96,045	$272.96	$206.86 - $384.29
Q1 2022	140,101	$150,973	$311.47	$233.33 - $402.67
Q4 2021	144,501	$152,706	$335.39	$254.53 - $414.50
Q3 2021	142,051	$110,158	$235.37	$206.82 - $266.33
Q2 2021	134,017	$91,091	$217.09	$182.33 - $260.26
Q1 2021	178,326	$119,109	$251.06	$179.83 - $300.13
Q4 2020	133,755	$94,387	$170.65	$126.37 - $239.57
Q3 2020	137,910	$59,165	$118.07	$72.03 - $167.50
Q2 2020	27,601	$29,804	$54.10	$29.76 - $72.51
Q1 2020	25,707	$13,470	$41.46	$23.37 - $64.60
Q4 2019	24,128	$10,093	$21.69	$14.95 - $29.02
Q3 2019	23,977	$5,775	$15.66	$14.07 - $17.74
Q2 2019	23,972	$5,357	$15.56	$11.80 - $19.74
Q1 2019	25,006	$6,998	$20.07	$16.96 - $23.47
Q4 2018	24,196	$8,052	$21.51	$16.52 - $25.30
Q3 2018	24,196	$6,406	$20.83	$16.82 - $25.83
Q2 2018	24,222	$8,307	$20.32	$16.31 - $24.92
Q1 2018	24,238	$6,450	$22.00	$16.55 - $24.03
Q4 2017	24,621	$7,666	$21.75	$19.51 - $24.20
Q3 2017	23,202	$7,914	$23.07	$20.21 - $25.97
Q2 2017	23,201	$8,390	$22.01	$18.97 - $25.80
Q1 2017	23,055	$6,416	$16.92	$14.06 - $19.16
Q4 2016	23,105	$4,937	$13.14	$11.88 - $14.92
Q3 2016	21,456	$4,378	$14.44	$12.90 - $15.78
Q2 2016	22,258	$4,725	$15.15	$12.52 - $17.96
Q1 2016	22,094	$5,077	$13.15	$9.40 - $15.99
Q4 2015	22,028	$5,287	$14.96	$13.47 - $16.66
Q3 2015	22,002	$5,465	$16.99	$13.00 - $19.11
Q2 2015	22,065	$5,919	$15.81	$12.40 - $18.09
Q1 2015	22,040	$4,160	$13.50	$12.09 - $15.03
Q4 2014	22,532	$5,011	$15.63	$12.84 - $17.70
Q3 2014	22,584	$5,481	$16.50	$14.24 - $19.43
Q2 2014	23,202	$5,570	$13.95	$11.81 - $16.30
Q1 2014	24,279	$5,061	$13.39	$9.11 - $17.67
Q4 2013	24,289	$3,653	$10.21	$7.74 - $12.95
Q3 2013	24,242	$4,689	$9.89	$6.97 - $12.97
Q2 2013	30,808	$3,310	$5.02	$2.68 - $7.66