TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,942 Value ($000) $3,122 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 853 Value ($000) $379 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 16,916 Value ($000) $5,373 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,963 Value ($000) $509 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 710 Value ($000) $287 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 534 Value ($000) $140 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,922 Value ($000) $578 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,942	$3,122	$443.29	$382.78 - $498.83
Q3 2025	853	$379	$346.84	$288.77 - $450.98
Q2 2025	16,916	$5,373	$301.28	$214.25 - $367.71
Q1 2025	1,963	$509	$333.26	$217.02 - $439.74
Q4 2024	710	$287	$321.74	$212.11 - $488.54
Q3 2024	534	$140	$228.05	$182.00 - $271.00
Q2 2024	2,922	$578	$174.77	$138.80 - $203.20