TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 913 Value ($000) $411 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,153 Value ($000) $513 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,168 Value ($000) $371 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,144 Value ($000) $296 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,042 Value ($000) $421 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 987 Value ($000) $258 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,074 Value ($000) $213 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,527 Value ($000) $268 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 811 Value ($000) $202 Avg Close $237.66 Range $194.07 - $268.94
Q3 2022
Shares 1,071 Value ($000) $284 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 292 Value ($000) $315 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 292 Value ($000) $309 Avg Close $335.39 Range $254.53 - $414.50